2558東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＭＡＸＩＳ米国株式（Ｓ＆Ｐ５００）上場投信 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 26,935 (24/11/14) | 18,740 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 26,935 (24/11/14) | 19,300 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 26,620 | 26,685 | 26,195 | 26,280 | -305 | -1.2 | 157,599 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 15,930 | +1.7 | 15,731 | 161,108 | 32,638 | 66,665 | 2.04 |
| 7/29 | 15,665 | -0.5 | 15,623 | 186,318 | 32,804 | 67,833 | 2.07 |
| 7/22 | 15,750 | +4.0 | 15,599 | 225,854 | 30,754 | 69,127 | 2.25 |
| 7/15 | 15,150 | +0.2 | 15,143 | 92,229 | 27,200 | 78,073 | 2.87 |
| 7/8 | 15,115 | +4.0 | 15,048 | 269,617 | 22,887 | 74,491 | 3.25 |
| 7/1 | 14,530 | -1.8 | 14,989 | 227,416 | 14,789 | 80,195 | 5.42 |
| 6/24 | 14,790 | +4.1 | 14,482 | 244,652 | 11,711 | 86,183 | 7.36 |
| 6/17 | 14,215 | -7.8 | 14,479 | 526,212 | 6,562 | 95,447 | 14.55 |
| 6/10 | 15,425 | -1.4 | 15,651 | 292,714 | 7,711 | 88,173 | 11.43 |
| 6/3 | 15,640 | +5.7 | 15,402 | 242,673 | 6,965 | 91,594 | 13.15 |
| 5/27 | 14,800 | +2.3 | 14,549 | 284,501 | 5,725 | 110,718 | 19.34 |
| 5/20 | 14,470 | -1.8 | 14,688 | 330,330 | 3,895 | 109,262 | 28.05 |
| 5/13 | 14,735 | -5.5 | 14,892 | 335,537 | 5,016 | 101,061 | 20.15 |
| 5/6 | 15,595 | -1.3 | 15,529 | 113,594 | ー | ー | ー |
| 4/28 | 15,795 | -2.3 | 15,616 | 242,375 | 6,531 | 86,153 | 13.19 |
| 4/22 | 16,160 | +0.8 | 16,272 | 251,662 | 7,679 | 84,273 | 10.97 |
| 4/15 | 16,025 | -0.3 | 15,946 | 175,755 | 7,074 | 80,274 | 11.35 |
| 4/8 | 16,065 | +0.4 | 15,994 | 187,638 | 6,894 | 75,201 | 10.91 |
| 4/1 | 15,995 | +1.1 | 16,128 | 282,031 | 6,183 | 71,221 | 11.52 |
| 3/25 | 15,820 | +5.6 | 15,593 | 247,543 | 5,513 | 75,146 | 13.63 |
| 3/18 | 14,985 | +5.1 | 14,560 | 223,800 | 6,179 | 85,731 | 13.87 |
| 3/11 | 14,265 | -0.8 | 13,994 | 239,645 | 6,065 | 94,952 | 15.66 |
| 3/4 | 14,385 | +2.0 | 14,376 | 254,257 | 5,289 | 101,589 | 19.21 |
| 2/25 | 14,100 | -3.3 | 13,966 | 263,760 | 4,569 | 104,868 | 22.95 |
| 2/18 | 14,575 | -4.0 | 14,666 | 180,985 | 4,059 | 125,782 | 30.99 |
| 2/10 | 15,185 | +1.6 | 15,003 | 76,565 | 5,254 | 89,316 | 17.00 |
| 2/4 | 14,940 | +3.6 | 14,859 | 147,987 | 5,856 | 85,189 | 14.55 |
| 1/28 | 14,420 | -1.1 | 14,306 | 269,076 | 6,830 | 83,804 | 12.27 |
| 1/21 | 14,575 | -4.3 | 14,929 | 239,595 | 4,735 | 88,739 | 18.74 |
| 1/14 | 15,225 | -2.8 | 15,404 | 264,163 | 1,486 | 89,552 | 60.26 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
