2558東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＭＡＸＩＳ米国株式（Ｓ＆Ｐ５００）上場投信 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 26,935 (24/11/14) | 18,740 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 26,935 (24/11/14) | 19,300 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 26,620 | 26,685 | 26,195 | 26,280 | -305 | -1.2 | 157,599 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 15,655 | -0.9 | 15,737 | 179,516 | 2,256 | 77,198 | 34.22 |
| 12/30 | 15,795 | +2.4 | 15,666 | 204,274 | 1,590 | 82,944 | 52.17 |
| 12/24 | 15,430 | +1.6 | 15,128 | 190,432 | 1,241 | 93,263 | 75.15 |
| 12/17 | 15,185 | +0.1 | 15,296 | 171,412 | 1,284 | 100,701 | 78.43 |
| 12/10 | 15,165 | +1.3 | 15,161 | 183,765 | 1,754 | 101,033 | 57.60 |
| 12/3 | 14,970 | -2.5 | 15,039 | 347,631 | 3,923 | 99,992 | 25.49 |
| 11/26 | 15,350 | -1.1 | 15,472 | 194,012 | 3,836 | 85,791 | 22.36 |
| 11/19 | 15,520 | +1.6 | 15,424 | 128,828 | 4,103 | 74,737 | 18.22 |
| 11/12 | 15,270 | -0.1 | 15,235 | 152,345 | 7,637 | 59,186 | 7.75 |
| 11/5 | 15,290 | +2.5 | 15,194 | 138,207 | 5,207 | 63,751 | 12.24 |
| 10/29 | 14,920 | +0.3 | 14,920 | 111,127 | 6,343 | 63,170 | 9.96 |
| 10/22 | 14,880 | +1.9 | 14,780 | 184,159 | 5,063 | 49,846 | 9.85 |
| 10/15 | 14,610 | +3.3 | 14,292 | 136,038 | 9,174 | 46,711 | 5.09 |
| 10/8 | 14,140 | +3.2 | 13,933 | 149,945 | 12,452 | 62,865 | 5.05 |
| 10/1 | 13,700 | -2.8 | 13,953 | 123,868 | 9,735 | 74,079 | 7.61 |
| 9/24 | 14,090 | -0.2 | 13,823 | 226,426 | 10,628 | 72,997 | 6.87 |
| 9/17 | 14,120 | -0.6 | 14,072 | 157,339 | 14,348 | 81,303 | 5.67 |
| 9/10 | 14,210 | -1.0 | 14,240 | 108,505 | 13,491 | 60,602 | 4.49 |
| 9/3 | 14,350 | +1.6 | 14,260 | 115,243 | 15,011 | 50,456 | 3.36 |
| 8/27 | 14,120 | +2.1 | 14,090 | 85,834 | 13,259 | 45,665 | 3.44 |
| 8/20 | 13,830 | -1.9 | 13,916 | 96,857 | 11,907 | 53,431 | 4.49 |
| 8/13 | 14,100 | +1.3 | 14,053 | 54,122 | 8,773 | 38,631 | 4.40 |
| 8/6 | 13,920 | +1.2 | 13,837 | 75,256 | 9,165 | 40,107 | 4.38 |
| 7/30 | 13,750 | +1.1 | 13,871 | 110,900 | 9,354 | 50,168 | 5.36 |
| 7/21 | 13,600 | -1.0 | 13,506 | 94,203 | 6,557 | 57,993 | 8.84 |
| 7/16 | 13,740 | +0.8 | 13,792 | 80,170 | 1,946 | 57,855 | 29.73 |
| 7/9 | 13,630 | -1.2 | 13,741 | 105,982 | 2,668 | 49,394 | 18.51 |
| 7/2 | 13,800 | +1.9 | 13,643 | 55,207 | 1,754 | 47,142 | 26.88 |
| 6/25 | 13,550 | +1.8 | 13,271 | 134,258 | 1,934 | 39,585 | 20.47 |
| 6/18 | 13,310 | +0.2 | 13,352 | 113,721 | 1,382 | 42,073 | 30.44 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
