2558東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＭＡＸＩＳ米国株式（Ｓ＆Ｐ５００）上場投信 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 26,935 (24/11/14) | 18,740 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 26,935 (24/11/14) | 19,300 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 26,620 | 26,685 | 26,195 | 26,280 | -305 | -1.2 | 157,599 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 13,290 | +0.2 | 13,249 | 111,635 | 1,375 | 40,075 | 29.15 |
| 6/4 | 13,260 | -0.2 | 13,248 | 75,970 | 4,140 | 37,227 | 8.99 |
| 5/28 | 13,280 | +2.3 | 13,146 | 76,796 | 1,446 | 40,828 | 28.24 |
| 5/21 | 12,980 | -0.2 | 12,960 | 59,202 | 1,771 | 41,732 | 23.56 |
| 5/14 | 13,000 | -1.2 | 12,968 | 155,363 | 1,831 | 41,017 | 22.40 |
| 5/7 | 13,160 | +0.5 | 13,103 | 28,830 | ー | ー | ー |
| 4/30 | 13,090 | +2.1 | 12,991 | 100,518 | 1,823 | 37,273 | 20.45 |
| 4/23 | 12,820 | -1.4 | 12,847 | 179,650 | 1,952 | 36,449 | 18.67 |
| 4/16 | 13,000 | +1.3 | 12,938 | 71,769 | 1,438 | 35,177 | 24.46 |
| 4/9 | 12,840 | +0.6 | 12,845 | 68,121 | 1,466 | 34,265 | 23.37 |
| 4/2 | 12,770 | +3.7 | 12,579 | 52,330 | 1,380 | 22,242 | 16.12 |
| 3/26 | 12,310 | +0.5 | 12,198 | 47,044 | 1,238 | 23,727 | 19.17 |
| 3/19 | 12,250 | -0.3 | 12,359 | 63,378 | 1,427 | 24,013 | 16.83 |
| 3/12 | 12,290 | +5.4 | 12,055 | 65,387 | 1,420 | 16,350 | 11.51 |
| 3/5 | 11,660 | +0.7 | 11,690 | 71,543 | 1,212 | 17,295 | 14.27 |
| 2/26 | 11,580 | -1.8 | 11,698 | 41,172 | 1,470 | 19,949 | 13.57 |
| 2/19 | 11,790 | +0.3 | 11,866 | 51,234 | 1,704 | 16,949 | 9.95 |
| 2/12 | 11,750 | +0.3 | 11,749 | 23,500 | 1,662 | 15,277 | 9.19 |
| 2/5 | 11,710 | +4.9 | 11,416 | 40,122 | 1,529 | 14,689 | 9.61 |
| 1/29 | 11,160 | -1.9 | 11,214 | 107,897 | 1,832 | 16,059 | 8.77 |
| 1/22 | 11,370 | +1.5 | 11,320 | 24,240 | 1,779 | 15,302 | 8.60 |
| 1/15 | 11,200 | -1.3 | 11,294 | 46,611 | 1,695 | 15,189 | 8.96 |
| 1/8 | 11,350 | +2.8 | 11,032 | 69,321 | 2,068 | 14,050 | 6.79 |
| 12/30 | 11,040 | +0.8 | 11,051 | 28,802 | 1,787 | 17,474 | 9.78 |
| 12/25 | 10,950 | -0.1 | 10,917 | 32,909 | 1,840 | 17,364 | 9.44 |
| 12/18 | 10,960 | +0.9 | 10,903 | 21,921 | 1,764 | 16,383 | 9.29 |
| 12/11 | 10,860 | -0.9 | 10,949 | 49,923 | 1,353 | 16,250 | 12.01 |
| 12/4 | 10,960 | +1.3 | 10,930 | 34,917 | 2,603 | 13,539 | 5.20 |
| 11/27 | 10,820 | +2.0 | 10,856 | 28,043 | 1,120 | 13,725 | 12.25 |
| 11/20 | 10,610 | -0.1 | 10,775 | 38,881 | 1,071 | 13,153 | 12.28 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
