2558東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＭＡＸＩＳ米国株式（Ｓ＆Ｐ５００）上場投信 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 26,935 (24/11/14) | 18,740 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 26,935 (24/11/14) | 19,300 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 26,620 | 26,685 | 26,195 | 26,280 | -305 | -1.2 | 157,599 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 10,620 | +2.6 | 10,676 | 97,928 | 1,155 | 11,772 | 10.19 |
| 11/6 | 10,350 | +6.7 | 10,238 | 100,690 | 1,273 | 16,510 | 12.97 |
| 10/30 | 9,700 | -6.3 | 9,982 | 112,438 | 2,430 | 14,703 | 6.05 |
| 10/23 | 10,350 | -1.4 | 10,450 | 34,218 | 1,433 | 11,865 | 8.28 |
| 10/16 | 10,500 | +0.2 | 10,553 | 40,542 | 1,308 | 10,484 | 8.02 |
| 10/9 | 10,480 | +4.9 | 10,346 | 39,070 | 1,324 | 11,041 | 8.34 |
| 10/2 | 9,990 | +1.7 | 10,048 | 51,897 | 2,847 | 12,922 | 4.54 |
| 9/25 | 9,820 | -2.5 | 9,850 | 34,949 | 2,898 | 14,003 | 4.83 |
| 9/18 | 10,070 | -1.5 | 10,190 | 39,581 | 1,126 | 13,097 | 11.63 |
| 9/11 | 10,220 | -2.7 | 10,311 | 84,017 | 1,095 | 10,457 | 9.55 |
| 9/4 | 10,500 | -1.4 | 10,700 | 55,568 | 1,386 | 10,518 | 7.59 |
| 8/28 | 10,650 | +3.9 | 10,519 | 30,230 | 1,520 | 8,786 | 5.78 |
| 8/21 | 10,250 | -0.8 | 10,216 | 55,000 | 1,349 | 8,735 | 6.48 |
| 8/14 | 10,330 | +2.5 | 10,262 | 31,077 | 1,313 | 8,363 | 6.37 |
| 8/7 | 10,080 | +3.9 | 9,996 | 18,843 | 1,420 | 8,384 | 5.90 |
| 7/31 | 9,700 | -2.5 | 9,733 | 27,550 | 1,239 | 9,138 | 7.38 |
| 7/22 | 9,950 | +1.3 | 9,983 | 27,009 | 1,754 | 9,446 | 5.39 |
| 7/17 | 9,820 | +2.9 | 9,796 | 28,796 | 1,684 | 9,819 | 5.83 |
| 7/10 | 9,540 | -0.7 | 9,702 | 24,631 | 1,187 | 10,713 | 9.03 |
| 7/3 | 9,610 | +2.1 | 9,425 | 52,659 | 1,381 | 8,944 | 6.48 |
| 6/26 | 9,410 | -1.1 | 9,405 | 35,446 | 964 | 11,465 | 11.89 |
| 6/19 | 9,510 | +1.8 | 9,263 | 137,685 | 1,361 | 9,765 | 7.17 |
| 6/12 | 9,340 | -4.6 | 9,814 | 137,024 | 1,291 | 9,751 | 7.55 |
| 6/5 | 9,790 | +5.5 | 9,602 | 34,749 | 993 | 6,987 | 7.04 |
| 5/29 | 9,280 | +3.3 | 9,277 | 26,749 | 650 | 7,050 | 10.85 |
| 5/22 | 8,980 | +2.8 | 9,016 | 25,177 | 957 | 7,096 | 7.41 |
| 5/15 | 8,740 | -1.8 | 8,765 | 21,178 | 918 | 8,481 | 9.24 |
| 5/8 | 8,900 | +1.4 | 8,720 | 6,576 | ー | ー | ー |
| 5/1 | 8,780 | +2.9 | 8,860 | 20,392 | 1,112 | 8,349 | 7.51 |
| 4/24 | 8,530 | -3.8 | 8,648 | 20,529 | 1,134 | 9,655 | 8.51 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
