2561東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉシェアーズ・コア 日本国債 ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,505 (24/01/09) | 2,320 (24/07/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,505 (24/01/09) | 2,320 (24/07/11) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 2,333 | 2,335 | 2,332 | 2,332 | 0 | 0.0 | 1,543 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/30 | 2,337 | 2,340 | 2,331 | 2,340 | +3 | +0.1 | 1,906 |
| 5/29 | 2,349 | 2,349 | 2,337 | 2,337 | -10 | -0.4 | 4,764 |
| 5/28 | 2,342 | 2,347 | 2,342 | 2,347 | +3 | +0.1 | 4,198 |
| 5/27 | 2,344 | 2,351 | 2,344 | 2,344 | -4 | -0.2 | 3,299 |
| 5/24 | 2,355 | 2,355 | 2,346 | 2,348 | -7 | -0.3 | 8,240 |
| 5/23 | 2,359 | 2,359 | 2,350 | 2,355 | -5 | -0.2 | 1,998 |
| 5/22 | 2,368 | 2,368 | 2,356 | 2,360 | 0 | 0.0 | 41,501 |
| 5/21 | 2,353 | 2,367 | 2,353 | 2,360 | 0 | 0.0 | 43,897 |
| 5/20 | 2,374 | 2,374 | 2,360 | 2,360 | -14 | -0.6 | 1,057 |
| 5/17 | 2,378 | 2,378 | 2,370 | 2,374 | +1 | +0.0 | 20,400 |
| 5/16 | 2,374 | 2,379 | 2,372 | 2,373 | +2 | +0.1 | 12,518 |
| 5/15 | 2,372 | 2,374 | 2,368 | 2,371 | +3 | +0.1 | 11,378 |
| 5/14 | 2,368 | 2,375 | 2,367 | 2,368 | -4 | -0.2 | 71,272 |
| 5/13 | 2,387 | 2,387 | 2,371 | 2,372 | -12 | -0.5 | 8,518 |
| 5/10 | 2,378 | 2,387 | 2,378 | 2,384 | -3 | -0.1 | 1,657 |
| 5/9 | 2,390 | 2,390 | 2,378 | 2,387 | +1 | +0.0 | 11,198 |
| 5/8 | 2,394 | 2,394 | 2,386 | 2,386 | -7 | -0.3 | 18,058 |
| 5/7 | 2,390 | 2,393 | 2,386 | 2,393 | +5 | +0.2 | 15,458 |
| 5/2 | 2,392 | 2,392 | 2,380 | 2,388 | +2 | +0.1 | 6,025 |
| 5/1 | 2,394 | 2,394 | 2,384 | 2,386 | -9 | -0.4 | 9,611 |
| 4/30 | 2,382 | 2,398 | 2,382 | 2,395 | +6 | +0.3 | 76,146 |
| 4/26 | 2,376 | 2,389 | 2,376 | 2,389 | +1 | +0.0 | 3,098 |
| 4/25 | 2,391 | 2,391 | 2,387 | 2,388 | -2 | -0.1 | 4,046 |
| 4/24 | 2,393 | 2,393 | 2,389 | 2,390 | +3 | +0.1 | 4,539 |
| 4/23 | 2,387 | 2,397 | 2,386 | 2,387 | -3 | -0.1 | 35,414 |
| 4/22 | 2,405 | 2,407 | 2,390 | 2,390 | -13 | -0.5 | 2,574 |
| 4/19 | 2,397 | 2,409 | 2,394 | 2,403 | +5 | +0.2 | 8,931 |
| 4/18 | 2,384 | 2,398 | 2,384 | 2,398 | +12 | +0.5 | 1,414 |
| 4/17 | 2,384 | 2,399 | 2,384 | 2,386 | -4 | -0.2 | 3,439 |
| 4/16 | 2,397 | 2,397 | 2,384 | 2,390 | -10 | -0.4 | 12,051 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
