2561東証E貸借
構成銘柄 ETF銘柄一覧
iシェアーズ・コア 日本国債 ETF 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,596 (23/06/26) | 2,376 (24/04/26) |
年初来高値 | 年初来安値 |
---|---|
2,505 (24/01/09) | 2,376 (24/04/26) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 2,382 | 2,398 | 2,380 | 2,388 | -1 | +0.0 | 97,807 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/26 | 2,405 | 2,407 | 2,376 | 2,389 | -14 | -0.6 | 49,671 |
4/19 | 2,400 | 2,409 | 2,384 | 2,403 | +12 | +0.5 | 26,843 |
4/12 | 2,436 | 2,436 | 2,389 | 2,391 | -42 | -1.7 | 20,833 |
4/5 | 2,448 | 2,448 | 2,427 | 2,433 | -13 | -0.5 | 47,793 |
3/29 | 2,439 | 2,455 | 2,436 | 2,446 | +8 | +0.3 | 35,028 |
3/22 | 2,420 | 2,445 | 2,420 | 2,438 | +16 | +0.7 | 38,411 |
3/15 | 2,439 | 2,440 | 2,420 | 2,422 | -18 | -0.7 | 34,159 |
3/8 | 2,459 | 2,459 | 2,439 | 2,440 | -6 | -0.3 | 19,417 |
3/1 | 2,448 | 2,461 | 2,444 | 2,446 | -5 | -0.2 | 71,099 |
2/22 | 2,436 | 2,453 | 2,435 | 2,451 | +15 | +0.6 | 22,353 |
2/16 | 2,446 | 2,446 | 2,426 | 2,436 | -8 | -0.3 | 101,011 |
2/9 | 2,447 | 2,451 | 2,433 | 2,444 | -8 | -0.3 | 212,385 |
2/2 | 2,439 | 2,452 | 2,426 | 2,452 | +13 | +0.5 | 72,172 |
1/26 | 2,459 | 2,462 | 2,427 | 2,439 | -18 | -0.7 | 67,017 |
1/19 | 2,488 | 2,488 | 2,456 | 2,457 | -17 | -0.7 | 40,653 |
1/12 | 2,465 | 2,505 | 2,465 | 2,474 | +1 | +0.0 | 132,735 |
1/5 | 2,458 | 2,473 | 2,458 | 2,473 | +2 | +0.1 | 15,778 |
12/29 | 2,464 | 2,485 | 2,449 | 2,471 | -4 | -0.2 | 103,623 |
12/22 | 2,449 | 2,495 | 2,449 | 2,475 | +26 | +1.1 | 10,995 |
12/15 | 2,430 | 2,470 | 2,419 | 2,449 | +13 | +0.5 | 26,889 |
12/8 | 2,456 | 2,469 | 2,424 | 2,436 | -15 | -0.6 | 39,825 |
12/1 | 2,440 | 2,469 | 2,435 | 2,451 | +16 | +0.7 | 81,959 |
11/24 | 2,452 | 2,467 | 2,435 | 2,435 | -10 | -0.4 | 51,170 |
11/17 | 2,420 | 2,449 | 2,407 | 2,445 | +25 | +1.0 | 31,046 |
11/10 | 2,393 | 2,424 | 2,392 | 2,420 | +30 | +1.3 | 9,643 |
11/2 | 2,404 | 2,404 | 2,378 | 2,390 | -5 | -0.2 | 15,552 |
10/27 | 2,405 | 2,405 | 2,395 | 2,395 | -14 | -0.6 | 20,842 |
10/20 | 2,453 | 2,454 | 2,405 | 2,409 | -33 | -1.4 | 10,556 |
10/13 | 2,425 | 2,450 | 2,425 | 2,442 | +15 | +0.6 | 9,129 |
10/6 | 2,451 | 2,458 | 2,426 | 2,427 | -25 | -1.0 | 35,611 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて