2561東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉシェアーズ・コア 日本国債 ＥＴＦ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,596 (23/06/26) | 2,376 (24/04/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,505 (24/01/09) | 2,376 (24/04/26) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,382 | 2,398 | 2,380 | 2,388 | -1 | +0.0 | 97,807 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 2,389 | -0.6 | 2,387 | 49,671 | 4,687 | 7,919 | 1.69 |
| 4/19 | 2,403 | +0.5 | 2,395 | 26,843 | 4,143 | 6,864 | 1.66 |
| 4/12 | 2,391 | -1.7 | 2,407 | 20,833 | 4,141 | 7,281 | 1.76 |
| 4/5 | 2,433 | -0.5 | 2,434 | 47,793 | 4,438 | 7,155 | 1.61 |
| 3/29 | 2,446 | +0.3 | 2,443 | 35,028 | 5,718 | 11,672 | 2.04 |
| 3/22 | 2,438 | +0.7 | 2,435 | 38,411 | 10,889 | 12,825 | 1.18 |
| 3/15 | 2,422 | -0.7 | 2,427 | 34,159 | 8,219 | 8,354 | 1.02 |
| 3/8 | 2,440 | -0.3 | 2,442 | 19,417 | 5,574 | 7,301 | 1.31 |
| 3/1 | 2,446 | -0.2 | 2,451 | 71,099 | 6,519 | 13,489 | 2.07 |
| 2/22 | 2,451 | +0.6 | 2,439 | 22,353 | 6,480 | 14,077 | 2.17 |
| 2/16 | 2,436 | -0.3 | 2,432 | 101,011 | 6,815 | 14,581 | 2.14 |
| 2/9 | 2,444 | -0.3 | 2,434 | 212,385 | 11,586 | 15,163 | 1.31 |
| 2/2 | 2,452 | +0.5 | 2,430 | 72,172 | 11,976 | 13,953 | 1.17 |
| 1/26 | 2,439 | -0.7 | 2,445 | 67,017 | 10,946 | 11,475 | 1.05 |
| 1/19 | 2,457 | -0.7 | 2,479 | 40,653 | 5,379 | 10,257 | 1.91 |
| 1/12 | 2,474 | +0.0 | 2,480 | 132,735 | 6,124 | 6,912 | 1.13 |
| 1/5 | 2,473 | +0.1 | 2,463 | 15,778 | ー | ー | ー |
| 12/29 | 2,471 | -0.2 | 2,475 | 103,623 | 5,629 | 11,351 | 2.02 |
| 12/22 | 2,475 | +1.1 | 2,479 | 10,995 | 5,978 | 11,376 | 1.90 |
| 12/15 | 2,449 | +0.5 | 2,435 | 26,889 | 6,006 | 11,468 | 1.91 |
| 12/8 | 2,436 | -0.6 | 2,436 | 39,825 | 6,320 | 13,048 | 2.06 |
| 12/1 | 2,451 | +0.7 | 2,452 | 81,959 | 5,592 | 13,600 | 2.43 |
| 11/24 | 2,435 | -0.4 | 2,454 | 51,170 | 5,372 | 17,128 | 3.19 |
| 11/17 | 2,445 | +1.0 | 2,432 | 31,046 | 16,431 | 17,226 | 1.05 |
| 11/10 | 2,420 | +1.3 | 2,408 | 9,643 | 7,764 | 12,414 | 1.60 |
| 11/2 | 2,390 | -0.2 | 2,387 | 15,552 | 8,500 | 12,681 | 1.49 |
| 10/27 | 2,395 | -0.6 | 2,401 | 20,842 | 8,505 | 15,039 | 1.77 |
| 10/20 | 2,409 | -1.4 | 2,430 | 10,556 | 10,538 | 17,003 | 1.61 |
| 10/13 | 2,442 | +0.6 | 2,437 | 9,129 | 9,579 | 12,783 | 1.33 |
| 10/6 | 2,427 | -1.0 | 2,437 | 35,611 | 10,717 | 10,692 | 1.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて