2562東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンド米国株式ヘッジ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,307.0 (24/11/12) | 2,810.5 (23/11/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,307.0 (24/11/12) | 2,874.5 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,231.0 | 3,279.0 | 3,231.0 | 3,279.0 | +21.0 | +0.6 | 45,610 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 3,258.0 | -0.3 | 3,278.9 | 138,220 | 7,500 | 18,140 | 2.42 |
| 11/8 | 3,268.0 | +4.5 | 3,196.6 | 593,090 | 7,319 | 28,150 | 3.85 |
| 11/1 | 3,126.0 | -1.4 | 3,156.6 | 152,360 | 12,080 | 25,760 | 2.13 |
| 10/25 | 3,171.0 | -2.2 | 3,213.1 | 41,960 | 9,880 | 21,860 | 2.21 |
| 10/18 | 3,242.0 | +1.8 | 3,240.2 | 428,580 | 9,660 | 25,940 | 2.69 |
| 10/11 | 3,185.0 | +1.1 | 3,156.0 | 219,510 | 11,270 | 19,550 | 1.73 |
| 10/4 | 3,150.0 | -0.7 | 3,165.4 | 98,620 | 15,260 | 16,370 | 1.07 |
| 9/27 | 3,171.0 | +0.3 | 3,161.2 | 39,260 | 12,060 | 14,920 | 1.24 |
| 9/20 | 3,161.0 | +2.0 | 3,141.6 | 36,740 | 12,250 | 18,810 | 1.54 |
| 9/13 | 3,100.0 | +1.8 | 3,073.9 | 32,680 | 14,550 | 21,270 | 1.46 |
| 9/6 | 3,045.0 | -2.8 | 3,086.1 | 72,950 | 14,430 | 14,000 | 0.97 |
| 8/30 | 3,131.0 | +2.3 | 3,114.5 | 159,470 | 14,250 | 12,700 | 0.89 |
| 8/23 | 3,061.0 | -0.5 | 3,077.5 | 17,440 | 13,089 | 13,230 | 1.01 |
| 8/16 | 3,075.0 | +3.0 | 3,002.6 | 21,430 | 12,700 | 14,800 | 1.17 |
| 8/9 | 2,987.0 | -0.9 | 2,965.1 | 73,120 | 13,400 | 18,460 | 1.38 |
| 8/2 | 3,015.0 | -0.7 | 3,069.2 | 241,350 | 14,380 | 15,050 | 1.05 |
| 7/26 | 3,037.0 | -1.7 | 3,051.1 | 43,590 | 18,470 | 15,130 | 0.82 |
| 7/19 | 3,090.0 | +2.0 | 3,110.1 | 403,160 | 15,080 | 17,650 | 1.17 |
| 7/12 | 3,029.0 | +0.8 | 3,004.6 | 100,590 | 6,340 | 15,860 | 2.50 |
| 7/5 | 3,004.0 | -0.2 | 3,012.9 | 28,580 | 7,869 | 14,710 | 1.87 |
| 6/28 | 3,011.0 | -0.3 | 3,013.8 | 36,990 | 8,280 | 18,690 | 2.26 |
| 6/21 | 3,020.0 | +1.5 | 2,991.5 | 19,220 | 7,369 | 10,970 | 1.49 |
| 6/14 | 2,975.5 | -1.0 | 2,980.2 | 33,750 | 7,169 | 13,739 | 1.92 |
| 6/7 | 3,005.0 | +2.2 | 2,990.4 | 45,490 | 8,410 | 16,720 | 1.99 |
| 5/31 | 2,939.5 | -2.5 | 2,965.2 | 41,050 | 9,070 | 18,450 | 2.03 |
| 5/24 | 3,014.0 | -2.1 | 3,061.1 | 23,090 | 9,290 | 13,870 | 1.49 |
| 5/17 | 3,078.0 | +1.2 | 3,064.0 | 18,340 | 10,520 | 14,930 | 1.42 |
| 5/10 | 3,041.0 | +3.3 | 3,002.7 | 66,150 | 10,690 | 15,489 | 1.45 |
| 5/2 | 2,944.0 | -2.5 | 2,938.3 | 51,170 | 10,150 | 19,000 | 1.87 |
| 4/26 | 3,020.0 | +4.0 | 2,963.3 | 26,020 | 10,770 | 15,000 | 1.39 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
