2562東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンド米国株式ヘッジ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,109.0 (24/04/01) | 2,595.5 (23/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,109.0 (24/04/01) | 2,874.5 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,971.0 | 2,980.0 | 2,924.5 | 2,944.0 | -76.0 | -2.5 | 79,490 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 2,953.0 | 3,020.0 | 2,950.0 | 3,020.0 | +117.0 | +4.0 | 26,020 |
| 4/19 | 2,955.0 | 2,960.0 | 2,874.5 | 2,903.0 | -87.0 | -2.9 | 50,950 |
| 4/12 | 3,029.0 | 3,029.0 | 2,984.0 | 2,990.0 | -20.0 | -0.7 | 21,660 |
| 4/5 | 3,109.0 | 3,109.0 | 2,999.0 | 3,010.0 | -96.0 | -3.1 | 36,090 |
| 3/29 | 3,073.0 | 3,106.0 | 3,062.0 | 3,106.0 | +5.0 | +0.2 | 61,660 |
| 3/22 | 3,018.0 | 3,105.0 | 3,016.0 | 3,101.0 | +67.0 | +2.2 | 369,360 |
| 3/15 | 3,024.0 | 3,052.0 | 3,016.0 | 3,034.0 | +4.0 | +0.1 | 23,870 |
| 3/8 | 3,049.0 | 3,049.0 | 3,009.0 | 3,030.0 | -17.0 | -0.6 | 116,310 |
| 3/1 | 3,056.0 | 3,056.0 | 3,036.0 | 3,047.0 | +23.0 | +0.8 | 35,840 |
| 2/22 | 3,021.0 | 3,024.0 | 3,009.0 | 3,024.0 | -4.0 | -0.1 | 60,560 |
| 2/16 | 3,030.0 | 3,031.0 | 2,987.5 | 3,028.0 | +3.0 | +0.1 | 159,290 |
| 2/9 | 3,023.0 | 3,027.0 | 2,996.0 | 3,025.0 | +13.0 | +0.4 | 116,430 |
| 2/2 | 2,977.0 | 3,015.0 | 2,975.5 | 3,012.0 | +40.5 | +1.4 | 79,660 |
| 1/26 | 2,969.5 | 2,979.0 | 2,965.5 | 2,971.5 | +40.0 | +1.4 | 77,710 |
| 1/19 | 2,944.5 | 2,948.5 | 2,917.0 | 2,931.5 | -25.0 | -0.9 | 80,470 |
| 1/12 | 2,955.5 | 2,964.0 | 2,939.5 | 2,956.5 | +15.0 | +0.5 | 819,540 |
| 1/5 | 2,945.5 | 2,958.5 | 2,937.0 | 2,941.5 | -44.5 | -1.5 | 33,760 |
| 12/29 | 2,938.0 | 2,988.0 | 2,932.5 | 2,986.0 | +33.0 | +1.1 | 116,350 |
| 12/22 | 2,960.0 | 2,980.5 | 2,946.5 | 2,953.0 | -8.0 | -0.3 | 188,840 |
| 12/15 | 2,884.0 | 2,961.0 | 2,881.5 | 2,961.0 | +86.0 | +3.0 | 335,890 |
| 12/8 | 2,882.5 | 2,885.0 | 2,866.5 | 2,875.0 | +15.0 | +0.5 | 423,270 |
| 12/1 | 2,815.0 | 2,864.0 | 2,810.5 | 2,860.0 | +47.5 | +1.7 | 173,320 |
| 11/24 | 2,786.5 | 2,813.5 | 2,783.0 | 2,812.5 | +22.0 | +0.8 | 110,110 |
| 11/17 | 2,731.0 | 2,792.5 | 2,725.5 | 2,790.5 | +82.5 | +3.1 | 127,810 |
| 11/10 | 2,720.0 | 2,725.5 | 2,702.0 | 2,708.0 | +50.0 | +1.9 | 99,430 |
| 11/2 | 2,595.5 | 2,661.5 | 2,595.5 | 2,658.0 | +27.0 | +1.0 | 257,050 |
| 10/27 | 2,657.5 | 2,658.0 | 2,626.0 | 2,631.0 | -41.5 | -1.6 | 43,670 |
| 10/20 | 2,702.5 | 2,723.0 | 2,670.0 | 2,672.5 | -102.5 | -3.7 | 49,720 |
| 10/13 | 2,695.5 | 2,775.0 | 2,693.5 | 2,775.0 | +122.5 | +4.6 | 66,920 |
| 10/6 | 2,702.5 | 2,706.0 | 2,637.0 | 2,652.5 | -55.0 | -2.0 | 53,930 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて