2562東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンド米国株式ヘッジ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,307.0 (24/11/12) | 2,810.5 (23/11/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,307.0 (24/11/12) | 2,874.5 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,275.0 | 3,279.0 | 3,273.0 | 3,279.0 | +36.0 | +1.1 | 11,110 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 3,135.0 | -0.9 | 3,182.6 | 486,720 | 820 | 21,290 | 25.96 |
| 12/30 | 3,164.0 | +2.0 | 3,142.6 | 456,960 | 970 | 22,760 | 23.46 |
| 12/24 | 3,101.0 | -0.3 | 3,067.0 | 125,610 | 980 | 24,480 | 24.98 |
| 12/17 | 3,111.0 | +0.5 | 3,113.5 | 664,600 | 1,070 | 26,300 | 24.58 |
| 12/10 | 3,097.0 | +3.0 | 3,083.8 | 301,820 | 1,090 | 27,790 | 25.50 |
| 12/3 | 3,006.0 | -1.9 | 3,010.5 | 1,153,570 | 1,090 | 30,029 | 27.55 |
| 11/26 | 3,065.0 | -1.6 | 3,081.8 | 152,920 | 3,840 | 35,700 | 9.30 |
| 11/19 | 3,115.0 | +0.2 | 3,116.6 | 293,870 | 3,840 | 32,960 | 8.58 |
| 11/12 | 3,110.0 | -0.5 | 3,124.2 | 203,820 | 4,059 | 17,290 | 4.26 |
| 11/5 | 3,125.0 | +1.3 | 3,115.9 | 200,390 | 4,410 | 22,880 | 5.19 |
| 10/29 | 3,085.0 | +0.2 | 3,080.9 | 232,600 | 4,930 | 28,070 | 5.69 |
| 10/22 | 3,080.0 | +1.7 | 3,071.5 | 96,220 | 19,660 | 19,170 | 0.98 |
| 10/15 | 3,030.0 | +0.7 | 3,012.5 | 305,790 | 20,110 | 25,180 | 1.25 |
| 10/8 | 3,010.0 | +3.3 | 2,960.4 | 507,020 | 38,530 | 20,840 | 0.54 |
| 10/1 | 2,913.0 | -3.2 | 2,976.5 | 566,310 | 15,110 | 20,560 | 1.36 |
| 9/24 | 3,010.0 | +0.2 | 2,972.5 | 1,159,750 | 11,120 | 37,490 | 3.37 |
| 9/17 | 3,005.0 | -0.8 | 3,014.8 | 150,380 | 13,450 | 22,930 | 1.70 |
| 9/10 | 3,030.0 | -2.3 | 3,034.7 | 167,130 | 18,190 | 16,770 | 0.92 |
| 9/3 | 3,100.0 | +2.0 | 3,061.9 | 751,830 | 18,380 | 13,010 | 0.71 |
| 8/27 | 3,040.0 | +1.3 | 3,046.6 | 267,540 | 18,150 | 14,270 | 0.79 |
| 8/20 | 3,000.0 | -2.1 | 3,036.7 | 1,244,300 | 21,070 | 15,250 | 0.72 |
| 8/13 | 3,065.0 | +1.7 | 3,055.1 | 237,110 | 15,710 | 13,430 | 0.85 |
| 8/6 | 3,015.0 | +0.2 | 3,017.1 | 1,064,140 | 14,400 | 13,380 | 0.93 |
| 7/30 | 3,010.0 | +1.1 | 3,022.6 | 791,770 | 15,020 | 12,510 | 0.83 |
| 7/21 | 2,977.0 | -1.4 | 2,952.8 | 947,670 | 20,460 | 14,570 | 0.71 |
| 7/16 | 3,020.0 | +1.7 | 3,013.5 | 233,650 | 5,060 | 11,510 | 2.27 |
| 7/9 | 2,969.0 | -1.0 | 3,001.2 | 1,319,410 | 12,910 | 15,839 | 1.23 |
| 7/2 | 2,999.0 | +0.8 | 2,985.0 | 828,340 | 2,520 | 13,650 | 5.42 |
| 6/25 | 2,976.0 | +1.6 | 2,907.9 | 111,950 | 2,150 | 14,820 | 6.89 |
| 6/18 | 2,930.0 | -2.0 | 2,954.6 | 983,950 | 2,370 | 16,100 | 6.79 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
