2562東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンド米国株式ヘッジ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,307.0 (24/11/12) | 2,810.5 (23/11/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,307.0 (24/11/12) | 2,874.5 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,122.0 | 3,307.0 | 3,118.0 | 3,279.0 | +134.0 | +4.3 | 798,820 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 3,012.0 | 3,070.0 | 2,878.5 | 2,889.0 | -167.0 | -5.5 | 1,718,400 |
| 22/03 | 2,949.0 | 3,060.0 | 2,814.5 | 3,056.0 | +157.0 | +5.4 | 2,274,410 |
| 22/02 | 3,029.0 | 3,094.0 | 2,794.5 | 2,899.0 | -106.0 | -3.5 | 1,323,390 |
| 22/01 | 3,165.0 | 3,196.0 | 2,907.0 | 3,005.0 | -159.0 | -5.0 | 2,025,870 |
| 21/12 | 2,987.5 | 3,169.0 | 2,955.5 | 3,164.0 | +155.0 | +5.2 | 2,269,910 |
| 21/11 | 3,100.0 | 3,195.0 | 3,006.0 | 3,009.0 | -76.0 | -2.5 | 1,283,650 |
| 21/10 | 2,926.0 | 3,100.0 | 2,903.0 | 3,085.0 | +100.0 | +3.4 | 1,381,180 |
| 21/09 | 3,060.0 | 3,165.0 | 2,918.0 | 2,985.0 | -85.0 | -2.8 | 1,944,130 |
| 21/08 | 3,025.0 | 3,070.0 | 3,000.0 | 3,070.0 | +60.0 | +2.0 | 3,424,810 |
| 21/07 | 2,993.0 | 3,050.0 | 2,930.0 | 3,010.0 | +40.0 | +1.4 | 3,684,390 |
| 21/06 | 2,992.0 | 3,015.0 | 2,862.0 | 2,970.0 | -22.0 | -0.7 | 2,358,860 |
| 21/05 | 2,959.0 | 3,020.0 | 2,903.0 | 2,992.0 | +52.0 | +1.8 | 1,708,330 |
| 21/04 | 2,862.0 | 2,956.0 | 2,852.0 | 2,940.0 | +79.0 | +2.8 | 3,879,260 |
| 21/03 | 2,686.0 | 2,875.0 | 2,649.0 | 2,861.0 | +165.0 | +6.1 | 2,189,410 |
| 21/02 | 2,564.0 | 2,768.0 | 2,564.0 | 2,696.0 | +90.0 | +3.5 | 859,870 |
| 21/01 | 2,649.0 | 2,695.0 | 2,594.0 | 2,606.0 | -27.0 | -1.0 | 1,336,560 |
| 20/12 | 2,572.0 | 2,648.0 | 2,566.0 | 2,633.0 | +68.0 | +2.7 | 2,048,760 |
| 20/11 | 2,279.0 | 2,612.0 | 2,276.0 | 2,565.0 | +302.0 | +13.4 | 1,764,610 |
| 20/10 | 2,406.0 | 2,497.0 | 2,263.0 | 2,263.0 | -85.0 | -3.6 | 1,708,550 |
| 20/09 | 2,456.0 | 2,523.0 | 2,303.0 | 2,348.0 | -137.0 | -5.5 | 585,750 |
| 20/08 | 2,276.0 | 2,489.0 | 2,275.0 | 2,485.0 | +221.0 | +9.8 | 499,790 |
| 20/07 | 2,223.0 | 2,323.0 | 2,203.0 | 2,264.0 | +56.0 | +2.5 | 328,950 |
| 20/06 | 2,187.0 | 2,386.0 | 2,137.0 | 2,208.0 | +17.0 | +0.8 | 678,630 |
| 20/05 | 2,085.0 | 2,225.0 | 1,999.0 | 2,191.0 | +48.0 | +2.2 | 12,400 |
| 20/04 | 1,882.0 | 2,149.0 | 1,814.0 | 2,143.0 | +221.0 | +11.5 | 104,160 |
| 20/03 | 1,800.0 | 1,958.0 | 1,576.0 | 1,922.0 | ー | ー | 314,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
