2562東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンド米国株式ヘッジ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,307.0 (24/11/12) | 2,810.5 (23/11/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,307.0 (24/11/12) | 2,874.5 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,231.0 | 3,279.0 | 3,231.0 | 3,279.0 | +21.0 | +0.6 | 45,610 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 3,295.0 | 3,307.0 | 3,258.0 | 3,258.0 | -10.0 | -0.3 | 138,220 |
| 11/8 | 3,123.0 | 3,278.0 | 3,121.0 | 3,268.0 | +142.0 | +4.5 | 593,090 |
| 11/1 | 3,162.0 | 3,172.0 | 3,118.0 | 3,126.0 | -45.0 | -1.4 | 152,360 |
| 10/25 | 3,249.0 | 3,249.0 | 3,171.0 | 3,171.0 | -71.0 | -2.2 | 41,960 |
| 10/18 | 3,237.0 | 3,244.0 | 3,204.0 | 3,242.0 | +57.0 | +1.8 | 428,580 |
| 10/11 | 3,180.0 | 3,192.0 | 3,143.0 | 3,185.0 | +35.0 | +1.1 | 219,510 |
| 10/4 | 3,179.0 | 3,181.0 | 3,150.0 | 3,150.0 | -21.0 | -0.7 | 98,620 |
| 9/27 | 3,161.0 | 3,172.0 | 3,150.0 | 3,171.0 | +10.0 | +0.3 | 39,260 |
| 9/20 | 3,130.0 | 3,161.0 | 3,129.0 | 3,161.0 | +61.0 | +2.0 | 36,740 |
| 9/13 | 3,040.0 | 3,100.0 | 3,040.0 | 3,100.0 | +55.0 | +1.8 | 32,680 |
| 9/6 | 3,133.0 | 3,133.0 | 3,045.0 | 3,045.0 | -86.0 | -2.8 | 72,950 |
| 8/30 | 3,103.0 | 3,131.0 | 3,098.0 | 3,131.0 | +70.0 | +2.3 | 159,470 |
| 8/23 | 3,075.0 | 3,088.0 | 3,058.0 | 3,061.0 | -14.0 | -0.5 | 17,440 |
| 8/16 | 2,976.5 | 3,075.0 | 2,972.0 | 3,075.0 | +88.0 | +3.0 | 21,430 |
| 8/9 | 2,985.5 | 3,000.0 | 2,924.5 | 2,987.0 | -28.0 | -0.9 | 73,120 |
| 8/2 | 3,083.0 | 3,100.0 | 3,015.0 | 3,015.0 | -22.0 | -0.7 | 241,350 |
| 7/26 | 3,064.0 | 3,120.0 | 2,952.5 | 3,037.0 | -53.0 | -1.7 | 43,590 |
| 7/19 | 3,059.0 | 3,138.0 | 3,015.0 | 3,090.0 | +61.0 | +2.0 | 403,160 |
| 7/12 | 2,992.0 | 3,029.0 | 2,985.0 | 3,029.0 | +25.0 | +0.8 | 100,590 |
| 7/5 | 3,011.0 | 3,050.0 | 2,993.0 | 3,004.0 | -7.0 | -0.2 | 28,580 |
| 6/28 | 3,012.0 | 3,050.0 | 2,998.0 | 3,011.0 | -9.0 | -0.3 | 36,990 |
| 6/21 | 2,970.0 | 3,020.0 | 2,910.5 | 3,020.0 | +44.5 | +1.5 | 19,220 |
| 6/14 | 2,997.5 | 3,003.0 | 2,970.0 | 2,975.5 | -29.5 | -1.0 | 33,750 |
| 6/7 | 2,988.0 | 3,005.0 | 2,972.5 | 3,005.0 | +65.5 | +2.2 | 45,490 |
| 5/31 | 3,011.0 | 3,016.0 | 2,935.0 | 2,939.5 | -74.5 | -2.5 | 41,050 |
| 5/24 | 3,078.0 | 3,092.0 | 3,011.0 | 3,014.0 | -64.0 | -2.1 | 23,090 |
| 5/17 | 3,051.0 | 3,085.0 | 3,042.0 | 3,078.0 | +37.0 | +1.2 | 18,340 |
| 5/10 | 2,994.0 | 3,046.0 | 2,894.0 | 3,041.0 | +97.0 | +3.3 | 66,150 |
| 5/2 | 2,971.0 | 2,980.0 | 2,924.5 | 2,944.0 | -76.0 | -2.5 | 51,170 |
| 4/26 | 2,953.0 | 3,020.0 | 2,950.0 | 3,020.0 | +117.0 | +4.0 | 26,020 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
