2562東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンド米国株式ヘッジ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,307.0 (24/11/12) | 2,810.5 (23/11/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,307.0 (24/11/12) | 2,874.5 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,275.0 | 3,279.0 | 3,273.0 | 3,279.0 | +36.0 | +1.1 | 11,110 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 3,165.0 | 3,196.0 | 3,128.0 | 3,135.0 | -29.0 | -0.9 | 486,720 |
| 12/30 | 3,116.0 | 3,169.0 | 3,116.0 | 3,164.0 | +63.0 | +2.0 | 456,960 |
| 12/24 | 3,053.0 | 3,119.0 | 3,033.0 | 3,101.0 | -10.0 | -0.3 | 125,610 |
| 12/17 | 3,121.0 | 3,129.0 | 3,084.0 | 3,111.0 | +14.0 | +0.5 | 664,600 |
| 12/10 | 3,011.0 | 3,105.0 | 3,006.0 | 3,097.0 | +91.0 | +3.0 | 301,820 |
| 12/3 | 3,040.0 | 3,054.0 | 2,955.5 | 3,006.0 | -59.0 | -1.9 | 1,153,570 |
| 11/26 | 3,090.0 | 3,110.0 | 3,055.0 | 3,065.0 | -50.0 | -1.6 | 152,920 |
| 11/19 | 3,130.0 | 3,195.0 | 3,105.0 | 3,115.0 | +5.0 | +0.2 | 293,870 |
| 11/12 | 3,140.0 | 3,145.0 | 3,110.0 | 3,110.0 | -15.0 | -0.5 | 203,820 |
| 11/5 | 3,100.0 | 3,130.0 | 3,095.0 | 3,125.0 | +40.0 | +1.3 | 200,390 |
| 10/29 | 3,080.0 | 3,100.0 | 3,070.0 | 3,085.0 | +5.0 | +0.2 | 232,600 |
| 10/22 | 3,045.0 | 3,085.0 | 3,045.0 | 3,080.0 | +50.0 | +1.7 | 96,220 |
| 10/15 | 2,988.0 | 3,030.0 | 2,962.0 | 3,030.0 | +20.0 | +0.7 | 305,790 |
| 10/8 | 2,971.0 | 3,015.0 | 2,920.0 | 3,010.0 | +97.0 | +3.3 | 507,020 |
| 10/1 | 3,010.0 | 3,025.0 | 2,903.0 | 2,913.0 | -97.0 | -3.2 | 566,310 |
| 9/24 | 2,941.0 | 3,015.0 | 2,918.0 | 3,010.0 | +5.0 | +0.2 | 1,159,750 |
| 9/17 | 3,000.0 | 3,025.0 | 2,989.0 | 3,005.0 | -25.0 | -0.8 | 150,380 |
| 9/10 | 3,130.0 | 3,165.0 | 3,010.0 | 3,030.0 | -70.0 | -2.3 | 167,130 |
| 9/3 | 3,060.0 | 3,100.0 | 3,045.0 | 3,100.0 | +60.0 | +2.0 | 751,830 |
| 8/27 | 3,030.0 | 3,060.0 | 3,030.0 | 3,040.0 | +40.0 | +1.3 | 267,540 |
| 8/20 | 3,065.0 | 3,070.0 | 3,000.0 | 3,000.0 | -65.0 | -2.1 | 1,244,300 |
| 8/13 | 3,020.0 | 3,065.0 | 3,020.0 | 3,065.0 | +50.0 | +1.7 | 237,110 |
| 8/6 | 3,025.0 | 3,030.0 | 3,005.0 | 3,015.0 | +5.0 | +0.2 | 1,064,140 |
| 7/30 | 3,025.0 | 3,030.0 | 3,005.0 | 3,010.0 | +33.0 | +1.1 | 791,770 |
| 7/21 | 2,979.0 | 2,985.0 | 2,930.0 | 2,977.0 | -43.0 | -1.4 | 947,670 |
| 7/16 | 3,005.0 | 3,020.0 | 3,000.0 | 3,020.0 | +51.0 | +1.7 | 233,650 |
| 7/9 | 3,050.0 | 3,050.0 | 2,950.0 | 2,969.0 | -30.0 | -1.0 | 1,319,410 |
| 7/2 | 2,988.0 | 3,005.0 | 2,967.0 | 2,999.0 | +23.0 | +0.8 | 828,340 |
| 6/25 | 2,880.0 | 2,976.0 | 2,862.0 | 2,976.0 | +46.0 | +1.6 | 111,950 |
| 6/18 | 2,988.0 | 2,992.0 | 2,928.0 | 2,930.0 | -60.0 | -2.0 | 983,950 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
