2563東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉシェアーズＳ＆Ｐ５００米国株ＥＴＦ（為替ヘッジあり） 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 342.6 (24/09/27) | 271.9 (23/12/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 342.6 (24/09/27) | 278.7 (24/01/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 333.9 | 336.8 | 332.9 | 336.6 | +1.6 | +0.5 | 7,922,790 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 335.0 | -1.1 | 338.8 | 9,321,711 | 165,120 | 1,741,080 | 10.54 |
| 11/8 | 338.6 | +4.4 | 332.3 | 8,391,610 | 171,880 | 1,813,119 | 10.55 |
| 11/1 | 324.2 | -1.8 | 328.0 | 5,601,910 | 177,210 | 1,895,380 | 10.70 |
| 10/25 | 330.0 | -0.6 | 331.4 | 3,375,950 | 242,730 | 1,774,309 | 7.31 |
| 10/18 | 332.0 | +1.0 | 331.6 | 5,615,090 | 299,700 | 1,938,240 | 6.47 |
| 10/11 | 328.7 | +1.3 | 327.1 | 5,964,430 | 29,140 | 2,684,619 | 92.13 |
| 10/4 | 324.4 | -0.8 | 325.1 | 4,770,260 | 26,929 | 2,629,630 | 97.65 |
| 9/27 | 326.9 | +0.6 | 326.5 | 7,645,950 | 21,380 | 1,682,619 | 78.70 |
| 9/20 | 325.0 | +1.7 | 322.4 | 7,272,790 | 42,970 | 1,750,190 | 40.73 |
| 9/13 | 319.5 | +1.8 | 314.9 | 7,572,540 | 109,000 | 1,440,879 | 13.22 |
| 9/6 | 313.8 | -2.0 | 316.7 | 6,187,930 | 157,090 | 1,531,620 | 9.75 |
| 8/30 | 320.2 | +0.1 | 320.3 | 7,393,320 | 22,400 | 788,750 | 35.21 |
| 8/23 | 319.8 | +0.5 | 320.1 | 4,343,650 | 72,590 | 880,529 | 12.13 |
| 8/16 | 318.1 | +4.1 | 311.7 | 4,236,160 | 15,080 | 670,570 | 44.47 |
| 8/9 | 305.5 | -2.0 | 303.2 | 8,677,720 | 30,550 | 441,370 | 14.45 |
| 8/2 | 311.6 | -0.5 | 315.2 | 9,000,420 | 144,390 | 512,679 | 3.55 |
| 7/26 | 313.2 | -2.5 | 316.4 | 5,025,220 | 320,830 | 782,839 | 2.44 |
| 7/19 | 321.2 | -0.7 | 324.1 | 6,470,150 | 130,700 | 843,600 | 6.45 |
| 7/12 | 323.3 | +0.8 | 323.7 | 4,556,880 | 118,540 | 1,081,570 | 9.12 |
| 7/5 | 320.8 | +0.7 | 318.0 | 3,908,620 | 110,980 | 600,560 | 5.41 |
| 6/28 | 318.5 | +0.3 | 316.5 | 4,284,860 | 98,760 | 741,920 | 7.51 |
| 6/21 | 317.6 | +0.8 | 316.8 | 5,018,350 | 226,430 | 1,122,909 | 4.96 |
| 6/14 | 315.1 | +1.3 | 313.5 | 5,457,370 | 158,050 | 1,840,180 | 11.64 |
| 6/7 | 311.2 | +2.6 | 309.4 | 3,057,170 | 146,580 | 2,965,900 | 20.23 |
| 5/31 | 303.4 | -1.1 | 306.7 | 1,920,780 | 144,200 | 2,802,959 | 19.44 |
| 5/24 | 306.7 | -0.5 | 308.9 | 2,937,650 | 184,010 | 2,976,790 | 16.18 |
| 5/17 | 308.3 | +1.5 | 307.3 | 5,861,440 | 86,700 | 2,957,450 | 34.11 |
| 5/10 | 303.7 | +3.3 | 302.6 | 5,633,970 | 113,830 | 3,465,839 | 30.45 |
| 5/2 | 294.0 | -1.0 | 294.6 | 4,708,450 | 114,830 | 6,014,980 | 52.38 |
| 4/26 | 296.9 | +2.3 | 292.9 | 6,071,190 | 88,340 | 6,009,960 | 68.03 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
