2563東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉシェアーズＳ＆Ｐ５００米国株ＥＴＦ（為替ヘッジあり） 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 342.6 (24/09/27) | 271.9 (23/12/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 342.6 (24/09/27) | 278.7 (24/01/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 336.4 | 336.8 | 336.2 | 336.6 | +2.0 | +0.6 | 1,540,530 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 247.7 | -1.0 | 247.2 | 17,126,380 | 356,060 | 10,104,970 | 28.38 |
| 2/24 | 250.3 | -1.5 | 250.5 | 6,058,360 | 468,770 | 7,180,620 | 15.32 |
| 2/17 | 254.1 | -0.2 | 256.6 | 8,025,240 | 632,529 | 6,439,689 | 10.18 |
| 2/10 | 254.5 | -2.6 | 257.8 | 19,414,609 | 650,479 | 7,790,820 | 11.98 |
| 2/3 | 261.3 | +2.6 | 258.3 | 20,622,530 | 310,500 | 5,396,619 | 17.38 |
| 1/27 | 254.8 | +3.5 | 253.3 | 15,878,120 | 390,420 | 10,660,639 | 27.31 |
| 1/20 | 246.2 | -1.8 | 249.2 | 10,090,040 | 697,229 | 14,498,270 | 20.79 |
| 1/13 | 250.7 | +3.9 | 249.0 | 10,257,630 | 367,150 | 15,469,309 | 42.13 |
| 1/6 | 241.2 | -0.5 | 242.2 | 3,988,990 | 486,729 | 15,224,500 | 31.28 |
| 12/30 | 242.4 | +0.1 | 242.0 | 8,641,890 | 546,879 | 15,459,100 | 28.27 |
| 12/23 | 242.1 | -1.6 | 242.2 | 23,112,709 | 574,620 | 15,333,029 | 26.68 |
| 12/16 | 246.1 | -2.0 | 249.6 | 24,712,970 | 291,539 | 15,036,500 | 51.58 |
| 12/9 | 251.1 | -2.4 | 251.0 | 15,939,220 | 179,940 | 12,842,020 | 71.37 |
| 12/2 | 257.3 | +1.0 | 255.1 | 20,080,630 | 161,640 | 11,489,560 | 71.08 |
| 11/25 | 254.7 | +2.1 | 252.6 | 7,985,960 | 78,320 | 10,567,920 | 134.93 |
| 11/18 | 249.5 | -0.8 | 251.1 | 16,767,750 | 78,220 | 11,116,689 | 142.12 |
| 11/11 | 251.5 | +6.5 | 244.1 | 25,226,991 | 78,660 | 9,519,489 | 121.02 |
| 11/4 | 236.1 | -1.3 | 243.5 | 17,317,170 | 81,710 | 10,158,600 | 124.33 |
| 10/28 | 239.3 | +3.5 | 240.9 | 23,511,591 | 81,710 | 10,901,650 | 133.42 |
| 10/21 | 231.3 | -1.1 | 233.7 | 23,212,809 | 86,610 | 9,359,070 | 108.06 |
| 10/14 | 233.9 | -1.2 | 229.3 | 18,355,009 | 86,620 | 7,795,210 | 89.99 |
| 10/7 | 236.7 | +2.6 | 234.3 | 25,525,470 | 86,620 | 6,807,229 | 78.59 |
| 9/30 | 230.8 | -3.8 | 234.2 | 19,233,709 | 148,040 | 4,485,619 | 30.30 |
| 9/22 | 239.8 | -2.8 | 243.9 | 3,088,140 | 411,710 | 1,671,009 | 4.06 |
| 9/16 | 246.7 | -3.8 | 252.9 | 4,856,830 | 505,239 | 1,556,370 | 3.08 |
| 9/9 | 256.3 | +1.5 | 252.6 | 7,614,520 | 505,239 | 1,589,320 | 3.15 |
| 9/2 | 252.5 | -5.7 | 254.9 | 9,506,380 | 506,310 | 1,507,090 | 2.98 |
| 8/26 | 267.8 | -1.9 | 266.5 | 5,178,600 | 506,410 | 1,470,450 | 2.90 |
| 8/19 | 273.0 | +1.3 | 273.1 | 8,241,140 | 506,410 | 1,488,370 | 2.94 |
| 8/12 | 269.4 | +0.9 | 267.8 | 4,604,850 | 507,939 | 1,368,129 | 2.69 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
