2563東証E貸借
構成銘柄 ETF銘柄一覧
iシェアーズS&P500米国株ETF(為替ヘッジあり) 株価時系列データ
PTS
326.9
円
(19:24)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
328.3 (24/09/26) | 248.2 (23/10/30) |
年初来高値 | 年初来安値 |
---|---|
328.3 (24/09/26) | 278.7 (24/01/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9/27 | 326.2 | 342.6 | 320.1 | 326.9 | +1.9 | +0.6 | 9,754,490 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
12/30 | 242.4 | +0.1 | 242.0 | 8,641,890 | 546,879 | 15,459,100 | 28.27 |
12/23 | 242.1 | -1.6 | 242.2 | 23,112,709 | 574,620 | 15,333,029 | 26.68 |
12/16 | 246.1 | -2.0 | 249.6 | 24,712,970 | 291,539 | 15,036,500 | 51.58 |
12/9 | 251.1 | -2.4 | 251.0 | 15,939,220 | 179,940 | 12,842,020 | 71.37 |
12/2 | 257.3 | +1.0 | 255.1 | 20,080,630 | 161,640 | 11,489,560 | 71.08 |
11/25 | 254.7 | +2.1 | 252.6 | 7,985,960 | 78,320 | 10,567,920 | 134.93 |
11/18 | 249.5 | -0.8 | 251.1 | 16,767,750 | 78,220 | 11,116,689 | 142.12 |
11/11 | 251.5 | +6.5 | 244.1 | 25,226,991 | 78,660 | 9,519,489 | 121.02 |
11/4 | 236.1 | -1.3 | 243.5 | 17,317,170 | 81,710 | 10,158,600 | 124.33 |
10/28 | 239.3 | +3.5 | 240.9 | 23,511,591 | 81,710 | 10,901,650 | 133.42 |
10/21 | 231.3 | -1.1 | 233.7 | 23,212,809 | 86,610 | 9,359,070 | 108.06 |
10/14 | 233.9 | -1.2 | 229.3 | 18,355,009 | 86,620 | 7,795,210 | 89.99 |
10/7 | 236.7 | +2.6 | 234.3 | 25,525,470 | 86,620 | 6,807,229 | 78.59 |
9/30 | 230.8 | -3.8 | 234.2 | 19,233,709 | 148,040 | 4,485,619 | 30.30 |
9/22 | 239.8 | -2.8 | 243.9 | 3,088,140 | 411,710 | 1,671,009 | 4.06 |
9/16 | 246.7 | -3.8 | 252.9 | 4,856,830 | 505,239 | 1,556,370 | 3.08 |
9/9 | 256.3 | +1.5 | 252.6 | 7,614,520 | 505,239 | 1,589,320 | 3.15 |
9/2 | 252.5 | -5.7 | 254.9 | 9,506,380 | 506,310 | 1,507,090 | 2.98 |
8/26 | 267.8 | -1.9 | 266.5 | 5,178,600 | 506,410 | 1,470,450 | 2.90 |
8/19 | 273.0 | +1.3 | 273.1 | 8,241,140 | 506,410 | 1,488,370 | 2.94 |
8/12 | 269.4 | +0.9 | 267.8 | 4,604,850 | 507,939 | 1,368,129 | 2.69 |
8/5 | 267.1 | +1.3 | 264.4 | 14,267,720 | 518,039 | 1,370,909 | 2.65 |
7/29 | 263.7 | +2.9 | 261.2 | 6,791,930 | 596,929 | 2,545,919 | 4.27 |
7/22 | 256.3 | +4.7 | 254.6 | 4,944,650 | 628,679 | 2,642,269 | 4.20 |
7/15 | 244.8 | -2.2 | 247.1 | 2,510,920 | 666,279 | 2,677,730 | 4.02 |
7/8 | 250.3 | +3.5 | 248.2 | 4,736,520 | 548,589 | 2,642,280 | 4.82 |
7/1 | 241.9 | -2.0 | 246.3 | 4,506,490 | 629,060 | 2,649,109 | 4.21 |
6/24 | 246.9 | +3.6 | 241.1 | 3,920,970 | 275,550 | 2,675,390 | 9.71 |
6/17 | 238.4 | -8.5 | 244.3 | 13,707,009 | 222,550 | 2,668,800 | 11.99 |
6/10 | 260.5 | -3.8 | 263.0 | 10,256,480 | 519,979 | 2,583,569 | 4.97 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて