2563東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉシェアーズＳ＆Ｐ５００米国株ＥＴＦ（為替ヘッジあり） 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 319.2 (24/06/20) | 248.2 (23/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 319.2 (24/06/20) | 278.7 (24/01/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/24 | 316.7 | 317.0 | 315.9 | 316.4 | -1.2 | -0.4 | 1,420,350 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/4 | 282.1 | +1.8 | 280.9 | 5,467,220 | 18,330 | 338,710 | 18.48 |
| 2/25 | 277.0 | -3.2 | 278.5 | 8,890,220 | 74,150 | 389,320 | 5.25 |
| 2/18 | 286.1 | -3.7 | 287.3 | 1,550,500 | 54,259 | 390,089 | 7.19 |
| 2/10 | 297.2 | +0.5 | 296.3 | 3,379,840 | 67,480 | 343,630 | 5.09 |
| 2/4 | 295.8 | +4.2 | 295.7 | 8,270,290 | 6,133 | 33,754 | 5.50 |
| 1/28 | 283.8 | -2.5 | 283.3 | 16,387,580 | 6,522 | 31,284 | 4.80 |
| 1/21 | 291.1 | -4.2 | 293.4 | 8,479,130 | 4,955 | 49,803 | 10.05 |
| 1/14 | 304.0 | -1.0 | 306.0 | 8,932,410 | 5,693 | 58,019 | 10.19 |
| 1/7 | 307.0 | -1.6 | 308.6 | 15,113,300 | 5,455 | 59,880 | 10.98 |
| 12/30 | 312.0 | +1.6 | 311.0 | 1,496,690 | 3,509 | 67,476 | 19.23 |
| 12/24 | 307.0 | +1.0 | 300.7 | 13,750,929 | 3,055 | 69,694 | 22.81 |
| 12/17 | 304.0 | -0.2 | 306.3 | 2,463,150 | 3,066 | 73,834 | 24.08 |
| 12/10 | 304.5 | +2.0 | 303.5 | 7,671,050 | 3,497 | 78,328 | 22.40 |
| 12/3 | 298.4 | -1.7 | 299.8 | 13,295,240 | 4,430 | 101,133 | 22.83 |
| 11/26 | 303.5 | -1.3 | 304.9 | 2,922,950 | 2,485 | 92,496 | 37.22 |
| 11/19 | 307.5 | +1.5 | 306.0 | 6,232,560 | 2,399 | 86,432 | 36.03 |
| 11/12 | 303.0 | -0.5 | 303.6 | 5,528,080 | 3,001 | 104,191 | 34.72 |
| 11/5 | 304.5 | +2.4 | 301.1 | 4,497,600 | 2,160 | 90,901 | 42.08 |
| 10/29 | 297.3 | +0.7 | 297.1 | 2,856,410 | 2,120 | 69,280 | 32.68 |
| 10/22 | 295.3 | +1.9 | 293.2 | 2,534,550 | 2,032 | 62,970 | 30.99 |
| 10/15 | 289.8 | +1.4 | 286.1 | 2,249,280 | 2,194 | 44,918 | 20.47 |
| 10/8 | 285.7 | +2.6 | 281.8 | 7,474,960 | 4,384 | 29,314 | 6.69 |
| 10/1 | 278.5 | -3.7 | 285.2 | 7,127,560 | 6,072 | 32,784 | 5.40 |
| 9/24 | 289.2 | -0.6 | 285.9 | 21,504,410 | 4,366 | 21,130 | 4.84 |
| 9/17 | 290.8 | -0.7 | 289.8 | 7,243,680 | 5,566 | 113,146 | 20.33 |
| 9/10 | 292.7 | -0.9 | 292.8 | 2,498,810 | 4,463 | 51,420 | 11.52 |
| 9/3 | 295.3 | +1.6 | 294.3 | 7,677,790 | 4,498 | 12,743 | 2.83 |
| 8/27 | 290.8 | +1.9 | 290.7 | 3,324,940 | 4,601 | 23,103 | 5.02 |
| 8/20 | 285.4 | -1.4 | 287.2 | 11,317,200 | 3,484 | 29,093 | 8.35 |
| 8/13 | 289.4 | +0.9 | 287.6 | 10,434,090 | 8,380 | 22,002 | 2.63 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて