2563東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉシェアーズＳ＆Ｐ５００米国株ＥＴＦ（為替ヘッジあり） 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 342.6 (24/09/27) | 271.9 (23/12/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 342.6 (24/09/27) | 278.7 (24/01/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 336.4 | 336.8 | 336.2 | 336.6 | +2.0 | +0.6 | 1,540,530 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 267.1 | +1.3 | 264.4 | 14,267,720 | 518,039 | 1,370,909 | 2.65 |
| 7/29 | 263.7 | +2.9 | 261.2 | 6,791,930 | 596,929 | 2,545,919 | 4.27 |
| 7/22 | 256.3 | +4.7 | 254.6 | 4,944,650 | 628,679 | 2,642,269 | 4.20 |
| 7/15 | 244.8 | -2.2 | 247.1 | 2,510,920 | 666,279 | 2,677,730 | 4.02 |
| 7/8 | 250.3 | +3.5 | 248.2 | 4,736,520 | 548,589 | 2,642,280 | 4.82 |
| 7/1 | 241.9 | -2.0 | 246.3 | 4,506,490 | 629,060 | 2,649,109 | 4.21 |
| 6/24 | 246.9 | +3.6 | 241.1 | 3,920,970 | 275,550 | 2,675,390 | 9.71 |
| 6/17 | 238.4 | -8.5 | 244.3 | 13,707,009 | 222,550 | 2,668,800 | 11.99 |
| 6/10 | 260.5 | -3.8 | 263.0 | 10,256,480 | 519,979 | 2,583,569 | 4.97 |
| 6/3 | 270.9 | +3.2 | 269.6 | 8,461,940 | 131,910 | 2,576,650 | 19.53 |
| 5/27 | 262.6 | +3.1 | 256.5 | 10,283,130 | 32,520 | 2,984,319 | 91.77 |
| 5/20 | 254.8 | -0.9 | 255.8 | 12,443,290 | 52,120 | 2,776,430 | 53.27 |
| 5/13 | 257.0 | -4.3 | 257.8 | 6,751,510 | 45,630 | 2,849,140 | 62.44 |
| 5/6 | 268.5 | -2.0 | 268.3 | 5,314,590 | ー | ー | ー |
| 4/28 | 274.0 | -4.0 | 273.5 | 9,884,230 | 58,700 | 2,696,740 | 45.94 |
| 4/22 | 285.5 | -0.4 | 287.0 | 13,164,659 | 52,859 | 2,614,359 | 49.46 |
| 4/15 | 286.7 | -2.4 | 288.4 | 5,920,500 | 22,770 | 1,805,569 | 79.30 |
| 4/8 | 293.6 | -0.9 | 292.4 | 5,721,930 | 21,030 | 1,310,820 | 62.33 |
| 4/1 | 296.3 | +0.6 | 300.4 | 7,507,750 | 16,740 | 1,244,040 | 74.32 |
| 3/25 | 294.6 | +3.3 | 291.7 | 8,337,590 | 12,939 | 1,307,379 | 101.04 |
| 3/18 | 285.3 | +3.2 | 281.7 | 16,068,120 | 11,340 | 352,030 | 31.04 |
| 3/11 | 276.6 | -2.0 | 272.7 | 11,843,760 | 49,700 | 362,100 | 7.29 |
| 3/4 | 282.1 | +1.8 | 280.9 | 5,467,220 | 18,330 | 338,710 | 18.48 |
| 2/25 | 277.0 | -3.2 | 278.5 | 8,890,220 | 74,150 | 389,320 | 5.25 |
| 2/18 | 286.1 | -3.7 | 287.3 | 1,550,500 | 54,259 | 390,089 | 7.19 |
| 2/10 | 297.2 | +0.5 | 296.3 | 3,379,840 | 67,480 | 343,630 | 5.09 |
| 2/4 | 295.8 | +4.2 | 295.7 | 8,270,290 | 6,133 | 33,754 | 5.50 |
| 1/28 | 283.8 | -2.5 | 283.3 | 16,387,580 | 6,522 | 31,284 | 4.80 |
| 1/21 | 291.1 | -4.2 | 293.4 | 8,479,130 | 4,955 | 49,803 | 10.05 |
| 1/14 | 304.0 | -1.0 | 306.0 | 8,932,410 | 5,693 | 58,019 | 10.19 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
