2563東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉシェアーズＳ＆Ｐ５００米国株ＥＴＦ（為替ヘッジあり） 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 342.6 (24/09/27) | 271.9 (23/12/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 342.6 (24/09/27) | 278.7 (24/01/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 338.9 | 340.9 | 337.0 | 339.8 | +3.2 | +1.0 | 8,276,290 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 307.0 | -1.6 | 308.6 | 15,113,300 | 5,455 | 59,880 | 10.98 |
| 12/30 | 312.0 | +1.6 | 311.0 | 1,496,690 | 3,509 | 67,476 | 19.23 |
| 12/24 | 307.0 | +1.0 | 300.7 | 13,750,929 | 3,055 | 69,694 | 22.81 |
| 12/17 | 304.0 | -0.2 | 306.3 | 2,463,150 | 3,066 | 73,834 | 24.08 |
| 12/10 | 304.5 | +2.0 | 303.5 | 7,671,050 | 3,497 | 78,328 | 22.40 |
| 12/3 | 298.4 | -1.7 | 299.8 | 13,295,240 | 4,430 | 101,133 | 22.83 |
| 11/26 | 303.5 | -1.3 | 304.9 | 2,922,950 | 2,485 | 92,496 | 37.22 |
| 11/19 | 307.5 | +1.5 | 306.0 | 6,232,560 | 2,399 | 86,432 | 36.03 |
| 11/12 | 303.0 | -0.5 | 303.6 | 5,528,080 | 3,001 | 104,191 | 34.72 |
| 11/5 | 304.5 | +2.4 | 301.1 | 4,497,600 | 2,160 | 90,901 | 42.08 |
| 10/29 | 297.3 | +0.7 | 297.1 | 2,856,410 | 2,120 | 69,280 | 32.68 |
| 10/22 | 295.3 | +1.9 | 293.2 | 2,534,550 | 2,032 | 62,970 | 30.99 |
| 10/15 | 289.8 | +1.4 | 286.1 | 2,249,280 | 2,194 | 44,918 | 20.47 |
| 10/8 | 285.7 | +2.6 | 281.8 | 7,474,960 | 4,384 | 29,314 | 6.69 |
| 10/1 | 278.5 | -3.7 | 285.2 | 7,127,560 | 6,072 | 32,784 | 5.40 |
| 9/24 | 289.2 | -0.6 | 285.9 | 21,504,410 | 4,366 | 21,130 | 4.84 |
| 9/17 | 290.8 | -0.7 | 289.8 | 7,243,680 | 5,566 | 113,146 | 20.33 |
| 9/10 | 292.7 | -0.9 | 292.8 | 2,498,810 | 4,463 | 51,420 | 11.52 |
| 9/3 | 295.3 | +1.6 | 294.3 | 7,677,790 | 4,498 | 12,743 | 2.83 |
| 8/27 | 290.8 | +1.9 | 290.7 | 3,324,940 | 4,601 | 23,103 | 5.02 |
| 8/20 | 285.4 | -1.4 | 287.2 | 11,317,200 | 3,484 | 29,093 | 8.35 |
| 8/13 | 289.4 | +0.9 | 287.6 | 10,434,090 | 8,380 | 22,002 | 2.63 |
| 8/6 | 286.9 | +0.7 | 287.2 | 5,660,920 | 8,179 | 87,753 | 10.73 |
| 7/30 | 285.0 | +1.4 | 286.3 | 6,408,970 | 8,304 | 36,596 | 4.41 |
| 7/21 | 281.1 | -0.9 | 279.2 | 3,469,250 | 1,132 | 36,116 | 31.90 |
| 7/16 | 283.7 | +0.9 | 283.9 | 5,445,340 | 243 | 37,993 | 156.35 |
| 7/9 | 281.1 | 0.0 | 281.8 | 5,374,530 | 245 | 34,240 | 139.76 |
| 7/2 | 281.1 | +1.2 | 279.1 | 5,833,550 | 384 | 30,969 | 80.65 |
| 6/25 | 277.9 | +1.2 | 273.1 | 1,885,090 | 82 | 27,615 | 336.77 |
| 6/18 | 274.7 | -0.4 | 274.7 | 1,322,410 | 88 | 24,549 | 278.97 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
