256A東証P貸借
業種 建設業
飛島ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,670 (24/10/01) | 1,165 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,670 (24/10/01) | 1,165 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,551 | 1,603 | 1,544 | 1,603 | +49 | +3.2 | 628,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,554 | -0.8 | 1,562 | 530,800 | 700 | 832,100 | 1,188.71 |
| 11/8 | 1,566 | +3.4 | 1,535 | 448,500 | 1,300 | 845,800 | 650.62 |
| 11/1 | 1,515 | +0.1 | 1,529 | 512,300 | 800 | 835,900 | 1,044.88 |
| 10/25 | 1,514 | -3.3 | 1,527 | 375,300 | 1,200 | 799,900 | 666.58 |
| 10/18 | 1,565 | +3.4 | 1,558 | 508,100 | 2,800 | 742,700 | 265.25 |
| 10/11 | 1,513 | -1.0 | 1,527 | 681,500 | 2,600 | 769,100 | 295.81 |
| 10/4 | 1,528 | +6.2 | 1,574 | 977,300 | 4,600 | 678,400 | 147.48 |
| 9/27 | 1,439 | -0.1 | 1,430 | 372,500 | 6,700 | 556,300 | 83.03 |
| 9/20 | 1,441 | +1.1 | 1,434 | 335,500 | 5,000 | 532,500 | 106.50 |
| 9/13 | 1,425 | -0.4 | 1,424 | 452,700 | 5,300 | 525,000 | 99.06 |
| 9/6 | 1,431 | +0.1 | 1,451 | 624,100 | 5,500 | 513,100 | 93.29 |
| 8/30 | 1,430 | +5.9 | 1,394 | 369,900 | 4,700 | 519,700 | 110.57 |
| 8/23 | 1,350 | +0.7 | 1,337 | 329,600 | 12,600 | 517,200 | 41.05 |
| 8/16 | 1,341 | +1.2 | 1,317 | 409,800 | 5,500 | 494,700 | 89.95 |
| 8/9 | 1,325 | -3.2 | 1,286 | 930,500 | 6,400 | 538,900 | 84.20 |
| 8/2 | 1,369 | -7.8 | 1,454 | 452,900 | 3,000 | 583,500 | 194.50 |
| 7/26 | 1,485 | -3.1 | 1,517 | 437,400 | 5,700 | 636,500 | 111.67 |
| 7/19 | 1,533 | -0.1 | 1,552 | 272,100 | 6,400 | 686,100 | 107.20 |
| 7/12 | 1,534 | +1.9 | 1,523 | 383,000 | 6,400 | 684,000 | 106.88 |
| 7/5 | 1,506 | +0.2 | 1,523 | 428,100 | 6,700 | 724,100 | 108.07 |
| 6/28 | 1,503 | +2.8 | 1,490 | 340,400 | 7,200 | 723,700 | 100.51 |
| 6/21 | 1,462 | +0.1 | 1,472 | 331,300 | 4,000 | 707,400 | 176.85 |
| 6/14 | 1,460 | +1.1 | 1,444 | 233,100 | 4,800 | 724,900 | 151.02 |
| 6/7 | 1,444 | -1.8 | 1,460 | 310,100 | 3,300 | 731,400 | 221.64 |
| 5/31 | 1,470 | -0.7 | 1,478 | 309,400 | 5,600 | 761,100 | 135.91 |
| 5/24 | 1,481 | -0.5 | 1,490 | 424,000 | 6,500 | 794,000 | 122.15 |
| 5/17 | 1,488 | +5.2 | 1,432 | 837,600 | 6,100 | 792,100 | 129.85 |
| 5/10 | 1,415 | +2.2 | 1,404 | 288,800 | 800 | 700,500 | 875.63 |
| 5/2 | 1,384 | +1.7 | 1,374 | 178,200 | 2,400 | 709,100 | 295.46 |
| 4/26 | 1,361 | +3.0 | 1,359 | 316,400 | 2,500 | 711,600 | 284.64 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
