256A東証P貸借
業種 建設業
飛島ホールディングス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,670 (24/10/01) | 1,165 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,670 (24/10/01) | 1,165 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,617 | 1,621 | 1,584 | 1,600 | -3 | -0.2 | 283,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,183 | -0.6 | 1,169 | 323,300 | 15,500 | 270,400 | 17.45 |
| 9/13 | 1,190 | +3.8 | 1,172 | 391,100 | 10,400 | 268,900 | 25.86 |
| 9/6 | 1,146 | +2.5 | 1,130 | 277,300 | 16,100 | 275,800 | 17.13 |
| 8/30 | 1,118 | +2.3 | 1,081 | 347,200 | 21,400 | 287,600 | 13.44 |
| 8/23 | 1,093 | -2.5 | 1,110 | 274,200 | 21,000 | 302,600 | 14.41 |
| 8/16 | 1,121 | -3.0 | 1,125 | 200,600 | 20,900 | 288,500 | 13.80 |
| 8/9 | 1,156 | -5.2 | 1,173 | 367,400 | 19,800 | 278,500 | 14.07 |
| 8/2 | 1,219 | -5.4 | 1,251 | 256,600 | 18,100 | 263,400 | 14.55 |
| 7/26 | 1,289 | +1.1 | 1,293 | 268,600 | 21,400 | 241,400 | 11.28 |
| 7/19 | 1,275 | -1.9 | 1,267 | 182,400 | 23,800 | 246,800 | 10.37 |
| 7/12 | 1,299 | -4.6 | 1,318 | 205,800 | 21,800 | 242,400 | 11.12 |
| 7/5 | 1,362 | +2.1 | 1,355 | 260,100 | 26,700 | 226,300 | 8.48 |
| 6/28 | 1,334 | +3.4 | 1,321 | 273,100 | 26,400 | 227,700 | 8.63 |
| 6/21 | 1,290 | -3.2 | 1,308 | 469,600 | 21,000 | 253,400 | 12.07 |
| 6/14 | 1,333 | +2.0 | 1,327 | 271,800 | 26,100 | 249,600 | 9.56 |
| 6/7 | 1,307 | +2.8 | 1,277 | 308,000 | 25,600 | 261,400 | 10.21 |
| 5/31 | 1,272 | +1.4 | 1,268 | 265,400 | 22,900 | 274,000 | 11.97 |
| 5/24 | 1,255 | -3.3 | 1,292 | 491,900 | 25,700 | 288,400 | 11.22 |
| 5/17 | 1,298 | -4.8 | 1,303 | 487,800 | 29,400 | 269,300 | 9.16 |
| 5/10 | 1,363 | -4.0 | 1,380 | 325,800 | 22,500 | 276,200 | 12.28 |
| 4/26 | 1,419 | +2.2 | 1,400 | 288,100 | 22,900 | 266,500 | 11.64 |
| 4/19 | 1,389 | +1.1 | 1,401 | 323,400 | 23,500 | 309,700 | 13.18 |
| 4/12 | 1,374 | -3.4 | 1,416 | 316,300 | 25,600 | 313,900 | 12.26 |
| 4/5 | 1,423 | +5.7 | 1,392 | 359,900 | 26,800 | 321,200 | 11.99 |
| 3/29 | 1,346 | -3.9 | 1,363 | 528,700 | 33,500 | 328,700 | 9.81 |
| 3/22 | 1,401 | +3.2 | 1,383 | 269,900 | 19,500 | 320,100 | 16.42 |
| 3/15 | 1,358 | -3.7 | 1,386 | 573,700 | 16,200 | 333,300 | 20.57 |
| 3/8 | 1,410 | -6.4 | 1,457 | 449,800 | 21,500 | 322,900 | 15.02 |
| 3/1 | 1,506 | ー | 1,518 | 241,300 | 21,300 | 306,500 | 14.39 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
