256A東証P貸借
業種 建設業
飛島ホールディングス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,670 (24/10/01) | 1,165 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,670 (24/10/01) | 1,165 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,617 | 1,621 | 1,584 | 1,600 | -3 | -0.2 | 283,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 995 | -3.1 | 995 | 415,500 | 20,400 | 197,100 | 9.66 |
| 4/10 | 1,027 | +10.8 | 975 | 558,300 | 19,400 | 182,900 | 9.43 |
| 4/3 | 927 | -15.0 | 986 | 824,200 | 8,800 | 208,500 | 23.69 |
| 3/27 | 1,090 | +8.6 | 1,023 | 1,062,400 | 83,200 | 210,600 | 2.53 |
| 3/19 | 1,004 | +7.6 | 965 | 583,500 | 8,800 | 218,800 | 24.86 |
| 3/13 | 933 | -18.2 | 1,010 | 1,034,000 | 10,700 | 238,000 | 22.24 |
| 3/6 | 1,140 | -2.5 | 1,182 | 582,700 | 11,500 | 288,000 | 25.04 |
| 2/28 | 1,169 | -12.9 | 1,236 | 531,100 | 13,600 | 277,500 | 20.40 |
| 2/21 | 1,342 | -3.5 | 1,359 | 339,100 | 16,900 | 346,800 | 20.52 |
| 2/14 | 1,391 | -3.7 | 1,427 | 469,800 | 26,700 | 336,100 | 12.59 |
| 2/7 | 1,444 | +3.4 | 1,423 | 338,400 | 36,900 | 360,900 | 9.78 |
| 1/31 | 1,397 | -4.2 | 1,411 | 422,600 | 37,400 | 389,500 | 10.41 |
| 1/24 | 1,458 | +0.8 | 1,474 | 306,300 | 43,400 | 364,800 | 8.41 |
| 1/17 | 1,447 | -2.0 | 1,451 | 236,400 | 41,300 | 321,600 | 7.79 |
| 1/10 | 1,476 | -1.6 | 1,475 | 414,300 | 24,600 | 324,600 | 13.20 |
| 12/30 | 1,500 | -1.2 | 1,501 | 65,700 | ー | ー | ー |
| 12/27 | 1,518 | +0.3 | 1,486 | 519,400 | 26,500 | 307,200 | 11.59 |
| 12/20 | 1,514 | -2.1 | 1,518 | 469,000 | 28,200 | 346,500 | 12.29 |
| 12/13 | 1,547 | -1.5 | 1,561 | 598,200 | 52,900 | 375,700 | 7.10 |
| 12/6 | 1,570 | +9.5 | 1,501 | 897,400 | 45,400 | 367,600 | 8.10 |
| 11/29 | 1,434 | +3.0 | 1,415 | 455,000 | 45,000 | 311,500 | 6.92 |
| 11/22 | 1,392 | -5.8 | 1,419 | 560,800 | 26,200 | 220,000 | 8.40 |
| 11/15 | 1,478 | +3.9 | 1,429 | 852,100 | 34,500 | 191,700 | 5.56 |
| 11/8 | 1,423 | -0.6 | 1,443 | 564,000 | 28,800 | 197,000 | 6.84 |
| 11/1 | 1,432 | +8.2 | 1,409 | 850,500 | 29,100 | 204,100 | 7.01 |
| 10/25 | 1,323 | +3.4 | 1,305 | 330,900 | 24,200 | 235,000 | 9.71 |
| 10/18 | 1,280 | +6.0 | 1,281 | 498,200 | 18,300 | 226,400 | 12.37 |
| 10/11 | 1,208 | +2.6 | 1,196 | 307,200 | 15,100 | 238,400 | 15.79 |
| 10/4 | 1,178 | -0.1 | 1,175 | 294,800 | 15,900 | 248,300 | 15.62 |
| 9/27 | 1,179 | -0.3 | 1,198 | 370,100 | 16,200 | 251,000 | 15.49 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
