256A東証P貸借
業種 建設業
飛島ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,670 (24/10/01) | 1,165 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,670 (24/10/01) | 1,165 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,617 | 1,621 | 1,584 | 1,600 | -3 | -0.2 | 283,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,076 | -4.4 | 1,123 | 556,600 | 9,900 | 165,500 | 16.72 |
| 11/6 | 1,125 | +6.3 | 1,093 | 371,200 | 18,600 | 165,100 | 8.88 |
| 10/30 | 1,058 | -2.3 | 1,075 | 219,200 | 13,200 | 175,800 | 13.32 |
| 10/23 | 1,083 | +1.2 | 1,082 | 199,500 | 12,900 | 173,600 | 13.46 |
| 10/16 | 1,070 | -1.7 | 1,076 | 176,700 | 15,600 | 184,700 | 11.84 |
| 10/9 | 1,088 | +1.5 | 1,092 | 306,800 | 24,600 | 175,500 | 7.13 |
| 10/2 | 1,072 | -0.4 | 1,101 | 431,500 | 24,700 | 174,400 | 7.06 |
| 9/25 | 1,076 | -4.7 | 1,091 | 315,600 | 26,000 | 168,200 | 6.47 |
| 9/18 | 1,129 | +5.4 | 1,115 | 378,600 | 20,500 | 151,800 | 7.40 |
| 9/11 | 1,071 | 0.0 | 1,065 | 283,600 | 15,700 | 159,000 | 10.13 |
| 9/4 | 1,071 | -1.6 | 1,082 | 251,100 | 27,100 | 149,800 | 5.53 |
| 8/28 | 1,088 | -0.2 | 1,105 | 246,000 | 31,400 | 167,700 | 5.34 |
| 8/21 | 1,090 | -1.2 | 1,089 | 163,100 | 32,700 | 172,400 | 5.27 |
| 8/14 | 1,103 | +5.2 | 1,092 | 256,000 | 32,500 | 165,900 | 5.10 |
| 8/7 | 1,049 | +4.8 | 1,028 | 185,300 | 30,800 | 183,700 | 5.96 |
| 7/31 | 1,001 | -8.4 | 1,059 | 245,000 | 31,300 | 184,800 | 5.90 |
| 7/22 | 1,093 | +1.5 | 1,097 | 231,300 | 34,700 | 182,300 | 5.25 |
| 7/17 | 1,077 | +5.7 | 1,075 | 280,700 | 33,000 | 200,200 | 6.07 |
| 7/10 | 1,019 | -0.8 | 1,048 | 227,900 | 35,800 | 217,500 | 6.08 |
| 7/3 | 1,027 | -1.9 | 1,039 | 361,700 | 50,200 | 219,200 | 4.37 |
| 6/26 | 1,047 | -4.4 | 1,061 | 238,200 | 51,500 | 198,800 | 3.86 |
| 6/19 | 1,095 | +0.5 | 1,083 | 273,000 | 49,400 | 194,900 | 3.95 |
| 6/12 | 1,090 | -4.3 | 1,132 | 379,400 | 40,200 | 197,200 | 4.91 |
| 6/5 | 1,139 | +2.2 | 1,126 | 390,900 | 28,400 | 192,100 | 6.76 |
| 5/29 | 1,115 | +6.3 | 1,101 | 502,600 | 23,300 | 205,100 | 8.80 |
| 5/22 | 1,049 | +0.2 | 1,061 | 360,600 | 23,800 | 211,300 | 8.88 |
| 5/15 | 1,047 | -2.8 | 1,083 | 370,500 | 12,300 | 206,700 | 16.80 |
| 5/8 | 1,077 | +2.0 | 1,069 | 110,300 | ー | ー | ー |
| 5/1 | 1,056 | +3.3 | 1,055 | 320,700 | 11,800 | 191,200 | 16.20 |
| 4/24 | 1,022 | +2.7 | 1,001 | 442,700 | 19,700 | 193,700 | 9.83 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
