256A東証P貸借
業種 建設業
飛島ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,670 (24/10/01) | 1,165 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,670 (24/10/01) | 1,165 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,617 | 1,621 | 1,584 | 1,600 | -3 | -0.2 | 283,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,068 | -0.8 | 1,073 | 263,000 | 5,400 | 251,000 | 46.48 |
| 6/4 | 1,077 | +0.9 | 1,062 | 407,900 | 4,900 | 266,000 | 54.29 |
| 5/28 | 1,067 | -1.6 | 1,067 | 314,900 | 32,300 | 221,000 | 6.84 |
| 5/21 | 1,084 | -4.4 | 1,086 | 472,100 | 5,500 | 204,400 | 37.16 |
| 5/14 | 1,134 | +1.6 | 1,117 | 335,900 | 4,100 | 211,000 | 51.46 |
| 5/7 | 1,116 | +2.1 | 1,112 | 126,900 | ー | ー | ー |
| 4/30 | 1,093 | -1.4 | 1,100 | 230,200 | 1,900 | 226,500 | 119.21 |
| 4/23 | 1,109 | -4.0 | 1,119 | 287,500 | 2,400 | 219,600 | 91.50 |
| 4/16 | 1,155 | +1.1 | 1,160 | 266,100 | 1,100 | 204,900 | 186.27 |
| 4/9 | 1,143 | -3.0 | 1,162 | 424,300 | 7,800 | 211,900 | 27.17 |
| 4/2 | 1,178 | -7.0 | 1,219 | 780,800 | 5,900 | 205,400 | 34.81 |
| 3/26 | 1,267 | -0.5 | 1,261 | 630,100 | 40,000 | 197,600 | 4.94 |
| 3/19 | 1,273 | +3.0 | 1,287 | 950,800 | 13,000 | 219,100 | 16.85 |
| 3/12 | 1,236 | +9.0 | 1,193 | 713,100 | 7,300 | 212,800 | 29.15 |
| 3/5 | 1,134 | +3.3 | 1,119 | 411,500 | 2,300 | 235,000 | 102.17 |
| 2/26 | 1,098 | -1.4 | 1,113 | 323,300 | 2,400 | 221,400 | 92.25 |
| 2/19 | 1,113 | +0.6 | 1,121 | 330,800 | 4,900 | 216,400 | 44.16 |
| 2/12 | 1,106 | -3.7 | 1,142 | 517,200 | 5,200 | 219,100 | 42.13 |
| 2/5 | 1,149 | +9.9 | 1,108 | 625,400 | 10,500 | 191,700 | 18.26 |
| 1/29 | 1,046 | -2.2 | 1,058 | 662,800 | 4,200 | 240,100 | 57.17 |
| 1/22 | 1,069 | +0.1 | 1,070 | 389,100 | 3,400 | 241,400 | 71.00 |
| 1/15 | 1,068 | -1.1 | 1,079 | 488,100 | 3,800 | 221,700 | 58.34 |
| 1/8 | 1,080 | 0.0 | 1,072 | 402,000 | 4,600 | 225,100 | 48.93 |
| 12/30 | 1,080 | +1.0 | 1,072 | 248,000 | 4,500 | 222,200 | 49.38 |
| 12/25 | 1,069 | -2.6 | 1,078 | 336,600 | 12,200 | 221,900 | 18.19 |
| 12/18 | 1,098 | -0.1 | 1,096 | 260,300 | 5,300 | 170,400 | 32.15 |
| 12/11 | 1,099 | -0.3 | 1,099 | 208,700 | 7,900 | 170,400 | 21.57 |
| 12/4 | 1,102 | -0.1 | 1,097 | 375,400 | 8,000 | 160,000 | 20.00 |
| 11/27 | 1,103 | +2.3 | 1,096 | 292,700 | 11,300 | 165,200 | 14.62 |
| 11/20 | 1,078 | +0.2 | 1,072 | 351,200 | 8,700 | 179,800 | 20.67 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
