256A東証P貸借
業種 建設業
飛島ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,670 (24/10/01) | 1,165 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,670 (24/10/01) | 1,165 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,617 | 1,621 | 1,584 | 1,600 | -3 | -0.2 | 283,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,026 | +0.7 | 1,027 | 157,900 | 20,900 | 305,800 | 14.63 |
| 12/30 | 1,019 | +1.8 | 1,007 | 207,500 | 22,500 | 310,600 | 13.80 |
| 12/24 | 1,001 | -1.7 | 1,000 | 335,800 | 22,900 | 305,400 | 13.34 |
| 12/17 | 1,018 | +0.1 | 1,015 | 216,000 | 21,500 | 309,900 | 14.41 |
| 12/10 | 1,017 | 0.0 | 1,020 | 261,900 | 18,300 | 309,700 | 16.92 |
| 12/3 | 1,017 | +0.7 | 996 | 492,600 | 5,400 | 296,800 | 54.96 |
| 11/26 | 1,010 | -1.7 | 1,018 | 223,500 | 3,800 | 305,200 | 80.32 |
| 11/19 | 1,027 | -1.2 | 1,026 | 268,600 | 6,000 | 298,600 | 49.77 |
| 11/12 | 1,039 | -2.7 | 1,048 | 345,100 | 11,000 | 282,400 | 25.67 |
| 11/5 | 1,068 | 0.0 | 1,074 | 214,900 | 3,700 | 264,300 | 71.43 |
| 10/29 | 1,068 | -0.8 | 1,075 | 304,000 | 10,600 | 258,700 | 24.41 |
| 10/22 | 1,077 | -1.6 | 1,085 | 180,600 | 4,300 | 250,900 | 58.35 |
| 10/15 | 1,095 | -0.5 | 1,085 | 264,700 | 4,400 | 247,800 | 56.32 |
| 10/8 | 1,100 | -0.2 | 1,094 | 334,000 | 5,300 | 239,600 | 45.21 |
| 10/1 | 1,102 | -2.2 | 1,116 | 261,800 | 6,300 | 247,000 | 39.21 |
| 9/24 | 1,127 | -1.8 | 1,121 | 162,000 | 6,100 | 247,600 | 40.59 |
| 9/17 | 1,148 | +0.9 | 1,146 | 365,300 | 6,400 | 254,100 | 39.70 |
| 9/10 | 1,138 | +2.3 | 1,129 | 293,000 | 4,600 | 271,200 | 58.96 |
| 9/3 | 1,112 | +3.2 | 1,092 | 222,900 | 6,300 | 255,200 | 40.51 |
| 8/27 | 1,078 | +1.9 | 1,074 | 224,000 | 3,600 | 263,300 | 73.14 |
| 8/20 | 1,058 | -4.1 | 1,076 | 292,300 | 2,600 | 263,500 | 101.35 |
| 8/13 | 1,103 | +1.4 | 1,095 | 158,000 | 2,600 | 268,100 | 103.12 |
| 8/6 | 1,088 | 0.0 | 1,095 | 183,600 | 2,900 | 259,300 | 89.41 |
| 7/30 | 1,088 | -2.9 | 1,111 | 275,600 | 4,500 | 258,600 | 57.47 |
| 7/21 | 1,120 | +1.5 | 1,111 | 271,800 | 6,300 | 259,900 | 41.25 |
| 7/16 | 1,104 | +2.6 | 1,103 | 284,600 | 4,200 | 270,000 | 64.29 |
| 7/9 | 1,076 | +1.4 | 1,070 | 339,100 | 3,300 | 275,800 | 83.58 |
| 7/2 | 1,061 | -0.3 | 1,052 | 227,500 | 4,600 | 267,800 | 58.22 |
| 6/25 | 1,064 | +1.8 | 1,048 | 285,300 | 6,700 | 261,700 | 39.06 |
| 6/18 | 1,045 | -2.2 | 1,055 | 217,600 | 5,600 | 272,600 | 48.68 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
