256A東証P貸借
業種 建設業
飛島ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,670 (24/10/01) | 1,165 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,670 (24/10/01) | 1,165 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,617 | 1,621 | 1,584 | 1,600 | -3 | -0.2 | 283,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,054 | -0.9 | 1,050 | 134,000 | 2,400 | 177,800 | 74.08 |
| 7/29 | 1,063 | -0.3 | 1,076 | 279,300 | 2,800 | 188,700 | 67.39 |
| 7/22 | 1,066 | +3.5 | 1,052 | 211,100 | 3,100 | 207,200 | 66.84 |
| 7/15 | 1,030 | +0.7 | 1,034 | 208,400 | 2,200 | 211,000 | 95.91 |
| 7/8 | 1,023 | +0.9 | 1,018 | 192,300 | 1,100 | 218,400 | 198.55 |
| 7/1 | 1,014 | +0.2 | 1,020 | 259,300 | 700 | 204,200 | 291.71 |
| 6/24 | 1,012 | +0.7 | 1,006 | 180,100 | 1,200 | 184,100 | 153.42 |
| 6/17 | 1,005 | -0.4 | 1,004 | 218,800 | 1,300 | 185,200 | 142.46 |
| 6/10 | 1,009 | -0.5 | 1,015 | 231,900 | 1,200 | 176,500 | 147.08 |
| 6/3 | 1,014 | +0.4 | 1,014 | 233,100 | 1,500 | 182,400 | 121.60 |
| 5/27 | 1,010 | +0.4 | 1,004 | 224,800 | 1,200 | 173,200 | 144.33 |
| 5/20 | 1,006 | -0.9 | 1,007 | 243,100 | 100 | 168,000 | 1,680.00 |
| 5/13 | 1,015 | -1.8 | 1,011 | 212,700 | 500 | 156,800 | 313.60 |
| 5/6 | 1,034 | +1.1 | 1,028 | 78,600 | ー | ー | ー |
| 4/28 | 1,023 | +1.0 | 1,002 | 278,100 | 800 | 157,400 | 196.75 |
| 4/22 | 1,013 | -0.1 | 1,016 | 197,800 | 800 | 159,700 | 199.63 |
| 4/15 | 1,014 | +0.6 | 1,006 | 220,500 | 900 | 153,900 | 171.00 |
| 4/8 | 1,008 | -1.8 | 1,017 | 280,000 | 1,200 | 139,300 | 116.08 |
| 4/1 | 1,026 | -6.2 | 1,061 | 531,200 | 4,500 | 134,000 | 29.78 |
| 3/25 | 1,094 | +1.2 | 1,093 | 344,200 | 8,900 | 122,400 | 13.75 |
| 3/18 | 1,081 | +0.4 | 1,087 | 309,000 | 5,500 | 143,400 | 26.07 |
| 3/11 | 1,077 | -2.8 | 1,074 | 352,500 | 6,700 | 141,000 | 21.04 |
| 3/4 | 1,108 | -0.5 | 1,128 | 357,200 | 8,300 | 169,200 | 20.39 |
| 2/25 | 1,114 | -0.6 | 1,112 | 265,800 | 14,100 | 176,400 | 12.51 |
| 2/18 | 1,121 | +3.3 | 1,106 | 461,400 | 13,700 | 214,900 | 15.69 |
| 2/10 | 1,085 | +1.9 | 1,075 | 165,500 | 14,100 | 253,000 | 17.94 |
| 2/4 | 1,065 | +2.5 | 1,047 | 204,300 | 14,800 | 273,200 | 18.46 |
| 1/28 | 1,039 | +0.6 | 1,038 | 210,100 | 22,700 | 283,400 | 12.48 |
| 1/21 | 1,033 | -0.1 | 1,028 | 244,200 | 21,600 | 292,300 | 13.53 |
| 1/14 | 1,034 | +0.8 | 1,033 | 187,200 | 21,200 | 297,800 | 14.05 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
