256A東証P貸借
業種 建設業
飛島ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,670 (24/10/01) | 1,165 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,670 (24/10/01) | 1,165 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,617 | 1,621 | 1,584 | 1,600 | -3 | -0.2 | 283,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,119 | +2.9 | 1,106 | 444,700 | 5,400 | 222,500 | 41.20 |
| 2/24 | 1,087 | +2.9 | 1,075 | 352,700 | 4,500 | 237,800 | 52.84 |
| 2/17 | 1,056 | +0.9 | 1,049 | 312,000 | 2,100 | 170,300 | 81.10 |
| 2/10 | 1,047 | +1.8 | 1,038 | 249,300 | 3,600 | 185,600 | 51.56 |
| 2/3 | 1,029 | -1.2 | 1,042 | 261,200 | 1,400 | 194,300 | 138.79 |
| 1/27 | 1,041 | +2.1 | 1,036 | 368,700 | 2,800 | 211,200 | 75.43 |
| 1/20 | 1,020 | +1.2 | 1,012 | 235,400 | 700 | 228,700 | 326.71 |
| 1/13 | 1,008 | +0.7 | 1,005 | 176,300 | 400 | 237,700 | 594.25 |
| 1/6 | 1,001 | -0.7 | 1,000 | 172,800 | 200 | 243,200 | 1,216.00 |
| 12/30 | 1,008 | +0.9 | 1,003 | 276,100 | 300 | 247,900 | 826.33 |
| 12/23 | 999 | -1.0 | 999 | 381,500 | 100 | 289,500 | 2,895.00 |
| 12/16 | 1,009 | +0.5 | 1,003 | 548,100 | 1,500 | 283,200 | 188.80 |
| 12/9 | 1,004 | -0.9 | 1,007 | 314,200 | 2,300 | 260,500 | 113.26 |
| 12/2 | 1,013 | -1.9 | 1,019 | 363,500 | 1,700 | 232,500 | 136.76 |
| 11/25 | 1,033 | +2.6 | 1,023 | 299,300 | 500 | 185,900 | 371.80 |
| 11/18 | 1,007 | -2.9 | 1,006 | 458,800 | 2,000 | 210,700 | 105.35 |
| 11/11 | 1,037 | +0.7 | 1,040 | 240,200 | 4,300 | 180,600 | 42.00 |
| 11/4 | 1,030 | +0.3 | 1,035 | 168,700 | 2,200 | 164,700 | 74.86 |
| 10/28 | 1,027 | -2.2 | 1,038 | 482,400 | 2,700 | 166,700 | 61.74 |
| 10/21 | 1,050 | -0.7 | 1,057 | 143,400 | 700 | 162,400 | 232.00 |
| 10/14 | 1,057 | +0.3 | 1,046 | 169,000 | 1,000 | 153,600 | 153.60 |
| 10/7 | 1,054 | +1.2 | 1,051 | 203,400 | 3,600 | 154,500 | 42.92 |
| 9/30 | 1,042 | -2.1 | 1,047 | 263,800 | 700 | 177,300 | 253.29 |
| 9/22 | 1,064 | +0.7 | 1,061 | 149,500 | 1,800 | 170,700 | 94.83 |
| 9/16 | 1,057 | -1.1 | 1,067 | 205,000 | 2,000 | 166,300 | 83.15 |
| 9/9 | 1,069 | +0.4 | 1,067 | 208,000 | 2,200 | 161,000 | 73.18 |
| 9/2 | 1,065 | -2.8 | 1,079 | 175,600 | 1,700 | 163,200 | 96.00 |
| 8/26 | 1,096 | +0.5 | 1,090 | 188,300 | 3,000 | 163,400 | 54.47 |
| 8/19 | 1,091 | +1.8 | 1,094 | 253,800 | 5,200 | 163,300 | 31.40 |
| 8/12 | 1,072 | +1.7 | 1,059 | 299,300 | 4,200 | 182,300 | 43.40 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
