2573東証S信用
業種 食料品
北海道コカ・コーラボトリング 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,850 (23/09/07) | 2,125 (23/03/30) |
昨年来高値 | 昨年来安値 |
---|---|
2,850 (23/09/07) | 2,027 (23/01/06) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/28 | 2,545 | 2,566 | 2,538 | 2,560 | +22 | +0.9 | 14,600 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/27 | 2,529 | 2,545 | 2,526 | 2,538 | +14 | +0.6 | 11,500 |
3/26 | 2,516 | 2,524 | 2,501 | 2,524 | +11 | +0.4 | 7,000 |
3/25 | 2,510 | 2,520 | 2,500 | 2,513 | +11 | +0.4 | 10,500 |
3/22 | 2,483 | 2,505 | 2,481 | 2,502 | +29 | +1.2 | 17,800 |
3/21 | 2,491 | 2,493 | 2,460 | 2,473 | -3 | -0.1 | 15,600 |
3/19 | 2,469 | 2,487 | 2,462 | 2,476 | +13 | +0.5 | 11,100 |
3/18 | 2,451 | 2,465 | 2,443 | 2,463 | +18 | +0.7 | 10,000 |
3/15 | 2,440 | 2,445 | 2,422 | 2,445 | +1 | +0.0 | 5,700 |
3/14 | 2,422 | 2,444 | 2,416 | 2,444 | +34 | +1.4 | 10,000 |
3/13 | 2,430 | 2,435 | 2,398 | 2,410 | -12 | -0.5 | 13,100 |
3/12 | 2,424 | 2,426 | 2,380 | 2,422 | -2 | -0.1 | 24,000 |
3/11 | 2,436 | 2,452 | 2,406 | 2,424 | -13 | -0.5 | 18,800 |
3/8 | 2,441 | 2,445 | 2,420 | 2,437 | -6 | -0.3 | 16,200 |
3/7 | 2,465 | 2,466 | 2,430 | 2,443 | -22 | -0.9 | 11,000 |
3/6 | 2,446 | 2,470 | 2,440 | 2,465 | +19 | +0.8 | 10,700 |
3/5 | 2,450 | 2,455 | 2,421 | 2,446 | -4 | -0.2 | 20,700 |
3/4 | 2,470 | 2,470 | 2,450 | 2,450 | -19 | -0.8 | 15,800 |
3/1 | 2,477 | 2,484 | 2,463 | 2,469 | -7 | -0.3 | 7,000 |
2/29 | 2,482 | 2,483 | 2,460 | 2,476 | -11 | -0.4 | 18,700 |
2/28 | 2,478 | 2,490 | 2,478 | 2,487 | +5 | +0.2 | 6,200 |
2/27 | 2,497 | 2,500 | 2,472 | 2,482 | -3 | -0.1 | 8,900 |
2/26 | 2,491 | 2,504 | 2,475 | 2,485 | -5 | -0.2 | 16,000 |
2/22 | 2,493 | 2,500 | 2,476 | 2,490 | +19 | +0.8 | 15,300 |
2/21 | 2,489 | 2,489 | 2,458 | 2,471 | -24 | -1.0 | 15,900 |
2/20 | 2,492 | 2,504 | 2,482 | 2,495 | +15 | +0.6 | 12,200 |
2/19 | 2,476 | 2,486 | 2,469 | 2,480 | +11 | +0.5 | 11,300 |
2/16 | 2,450 | 2,469 | 2,430 | 2,469 | +32 | +1.3 | 23,200 |
2/15 | 2,500 | 2,506 | 2,437 | 2,437 | -53 | -2.1 | 54,100 |
2/14 | 2,521 | 2,524 | 2,475 | 2,490 | -30 | -1.2 | 46,600 |
2/13 | 2,555 | 2,555 | 2,500 | 2,520 | -40 | -1.6 | 60,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて