！決算発表予定日 2024/05/10
2573東証S信用
業種 食料品
北海道コカ・コーラボトリング 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,850 (23/09/07) | 2,380 (24/03/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,675 (24/05/01) | 2,380 (24/03/12) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,663 | 2,676 | 2,649 | 2,662 | +4 | +0.2 | 35,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 2,077 | 2,077 | 2,057 | 2,075 | 0 | 0.0 | 37,000 |
| 21/09 | 2,055 | 2,075 | 2,050 | 2,075 | +23 | +1.1 | 53,800 |
| 21/08 | 2,022 | 2,055 | 2,005 | 2,052 | +27 | +1.3 | 41,800 |
| 21/07 | 2,050 | 2,060 | 2,002 | 2,025 | -22 | -1.1 | 68,800 |
| 21/06 | 2,092 | 2,095 | 2,027 | 2,047 | -45 | -2.2 | 454,800 |
| 21/05 | 2,092 | 2,122 | 2,077 | 2,092 | +15 | +0.7 | 96,800 |
| 21/04 | 2,040 | 2,085 | 2,035 | 2,077 | +45 | +2.2 | 68,800 |
| 21/03 | 1,995 | 2,037 | 1,985 | 2,032 | +50 | +2.5 | 64,400 |
| 21/02 | 1,975 | 2,047 | 1,970 | 1,982 | +5 | +0.3 | 58,400 |
| 21/01 | 1,960 | 1,985 | 1,910 | 1,977 | +12 | +0.6 | 58,600 |
| 20/12 | 2,050 | 2,085 | 1,965 | 1,965 | -82 | -4.0 | 362,400 |
| 20/11 | 2,000 | 2,047 | 1,995 | 2,047 | +45 | +2.3 | 52,400 |
| 20/10 | 2,000 | 2,022 | 1,955 | 2,002 | +15 | +0.8 | 54,600 |
| 20/09 | 1,915 | 2,000 | 1,907 | 1,987 | +72 | +3.8 | 39,200 |
| 20/08 | 1,857 | 1,927 | 1,855 | 1,915 | +55 | +3.0 | 46,200 |
| 20/07 | 1,957 | 1,957 | 1,860 | 1,860 | -92 | -4.7 | 60,800 |
| 20/06 | 1,992 | 2,140 | 1,905 | 1,952 | -35 | -1.8 | 190,000 |
| 20/05 | 1,827 | 1,990 | 1,827 | 1,987 | +162 | +8.9 | 71,400 |
| 20/04 | 1,782 | 1,840 | 1,670 | 1,825 | +60 | +3.4 | 61,400 |
| 20/03 | 1,707 | 1,857 | 1,450 | 1,765 | +15 | +0.9 | 108,200 |
| 20/02 | 1,925 | 1,945 | 1,750 | 1,750 | -180 | -9.3 | 71,200 |
| 20/01 | 1,885 | 1,947 | 1,882 | 1,930 | +45 | +2.4 | 51,000 |
| 19/12 | 1,965 | 1,997 | 1,875 | 1,885 | -80 | -4.1 | 133,000 |
| 19/11 | 1,925 | 1,965 | 1,920 | 1,965 | +40 | +2.1 | 65,600 |
| 19/10 | 1,832 | 1,930 | 1,820 | 1,925 | +98 | +5.4 | 62,800 |
| 19/09 | 1,782 | 1,850 | 1,757 | 1,827 | +45 | +2.5 | 71,600 |
| 19/08 | 1,840 | 1,857 | 1,770 | 1,782 | -55 | -3.0 | 80,000 |
| 19/07 | 1,870 | 1,885 | 1,800 | 1,837 | -18 | -1.0 | 58,400 |
| 19/06 | 1,860 | 1,955 | 1,855 | 1,855 | -17 | -0.9 | 249,200 |
| 19/05 | 1,870 | 1,905 | 1,865 | 1,872 | +2 | +0.1 | 57,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて