！決算発表予定日 2024/05/08
2579東証P貸借
業種 食料品
コカ・コーラ ボトラーズジャパンホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,329.0 (24/03/27) | 1,428.0 (23/04/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,329.0 (24/03/27) | 1,701.5 (24/02/15) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,020.0 | 2,329.0 | 1,701.5 | 2,126.0 | +101.5 | +5.0 | 56,490,200 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,430.0 | 2,186.0 | 1,267.0 | 2,024.5 | +587.5 | +40.9 | 173,511,400 |
| 2022 | 1,330.0 | 1,655.0 | 1,311.0 | 1,437.0 | +117.0 | +8.9 | 163,388,100 |
| 2021 | 1,600.0 | 2,131.0 | 1,236.0 | 1,320.0 | -289.0 | -18.0 | 201,276,000 |
| 2020 | 2,770.0 | 3,070.0 | 1,462.0 | 1,609.0 | -1,182.0 | -42.4 | 162,541,800 |
| 2019 | 3,195.0 | 3,490.0 | 2,157.0 | 2,791.0 | -494.0 | -15.0 | 156,145,500 |
| 2018 | 4,120.0 | 4,815.0 | 2,793.0 | 3,285.0 | -830.0 | -20.2 | 189,900,500 |
| 2017 | 3,420.0 | 4,385.0 | 3,065.0 | 4,115.0 | +670.0 | +19.5 | 176,720,800 |
| 2016 | 2,428.0 | 3,485.0 | 2,177.0 | 3,445.0 | +988.0 | +40.2 | 106,422,900 |
| 2015 | 1,655.0 | 2,647.0 | 1,603.0 | 2,457.0 | +796.0 | +47.9 | 113,055,700 |
| 2014 | 2,232.0 | 2,257.0 | 1,435.0 | 1,661.0 | -566.0 | -25.4 | 124,067,500 |
| 2013 | 1,350.0 | 2,329.0 | 1,329.0 | 2,227.0 | +894.0 | +67.1 | 94,016,200 |
| 2012 | 1,334.0 | 1,486.0 | 1,185.0 | 1,333.0 | -2.0 | -0.2 | 69,479,600 |
| 2011 | 1,490.0 | 1,699.0 | 1,161.0 | 1,335.0 | -136.0 | -9.3 | 89,267,500 |
| 2010 | 1,635.0 | 1,668.0 | 1,208.0 | 1,471.0 | -168.0 | -10.3 | 72,771,100 |
| 2009 | 1,965.0 | 1,971.0 | 1,434.0 | 1,639.0 | -306.0 | -15.7 | 67,656,500 |
| 2008 | 2,470.0 | 2,760.0 | 1,880.0 | 1,945.0 | -530.0 | -21.4 | 82,163,300 |
| 2007 | 2,735.0 | 2,905.0 | 2,385.0 | 2,475.0 | -280.0 | -10.2 | 59,440,100 |
| 2006 | 2,715.0 | 2,890.0 | 1,970.0 | 2,755.0 | 0 | 0.0 | 56,870,300 |
| 2005 | 2,600.0 | 3,040.0 | 2,315.0 | 2,755.0 | +125.0 | +4.8 | 25,734,100 |
| 2004 | 2,135.0 | 2,950.0 | 2,035.0 | 2,630.0 | +530.0 | +25.2 | 25,904,700 |
| 2003 | 1,785.0 | 2,300.0 | 1,715.0 | 2,100.0 | +325.0 | +18.3 | 21,019,900 |
| 2002 | 2,350.0 | 2,510.0 | 1,700.0 | 1,775.0 | -580.0 | -24.6 | 17,201,600 |
| 2001 | 2,700.0 | 2,905.0 | 2,135.0 | 2,355.0 | -380.0 | -13.9 | 15,949,400 |
| 2000 | 3,590.9 | 3,663.6 | 2,236.3 | 2,735.0 | -1,174.0 | -30.0 | 22,741,013 |
| 1999 | 3,181.8 | 6,290.9 | 3,018.1 | 3,909.0 | +690.9 | +21.5 | 12,794,993 |
| 1998 | 2,354.5 | 3,272.7 | 2,172.7 | 3,218.1 | +963.6 | +42.7 | 4,033,924 |
| 1997 | 2,049.5 | 2,363.6 | 1,776.8 | 2,254.5 | +229.8 | +11.4 | 2,338,792 |
| 1996 | 1,728.0 | 2,133.7 | 1,728.0 | 2,024.7 | +289.2 | +16.7 | 3,350,379 |
| 1995 | 2,058.5 | 2,058.5 | 1,164.5 | 1,735.5 | -330.6 | -16.0 | 3,320,855 |
| 1994 | 2,456.2 | 2,514.0 | 1,658.6 | 2,066.1 | ー | ー | 9,180,210 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて