2587東証P貸借
業種 食料品
サントリー食品インターナショナル 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,897 (24/06/25) | 4,522 (23/12/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,897 (24/06/25) | 4,525 (24/02/16) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 5,088 | 5,349 | 4,982 | 5,062 | -103 | -2.0 | 14,573,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 4,600 | 5,170 | 4,575 | 5,130 | +470 | +10.1 | 11,380,400 |
| 22/03 | 4,670 | 4,805 | 4,425 | 4,660 | +60 | +1.3 | 13,537,400 |
| 22/02 | 4,465 | 4,720 | 4,335 | 4,600 | +190 | +4.3 | 12,292,300 |
| 22/01 | 4,200 | 4,465 | 4,165 | 4,410 | +250 | +6.0 | 7,759,600 |
| 21/12 | 3,950 | 4,330 | 3,895 | 4,160 | +155 | +3.9 | 7,624,000 |
| 21/11 | 4,485 | 4,600 | 4,000 | 4,005 | -410 | -9.3 | 11,086,000 |
| 21/10 | 4,590 | 4,720 | 4,335 | 4,415 | -225 | -4.9 | 11,385,700 |
| 21/09 | 4,485 | 4,925 | 4,470 | 4,640 | +235 | +5.3 | 13,290,100 |
| 21/08 | 3,890 | 4,470 | 3,810 | 4,405 | +570 | +14.9 | 14,241,700 |
| 21/07 | 4,210 | 4,370 | 3,820 | 3,835 | -345 | -8.3 | 10,525,300 |
| 21/06 | 4,025 | 4,375 | 3,825 | 4,180 | +145 | +3.6 | 13,407,900 |
| 21/05 | 3,740 | 4,155 | 3,715 | 4,035 | +345 | +9.4 | 12,767,200 |
| 21/04 | 4,150 | 4,170 | 3,685 | 3,690 | -425 | -10.3 | 9,226,600 |
| 21/03 | 3,675 | 4,255 | 3,605 | 4,115 | +470 | +12.9 | 12,783,200 |
| 21/02 | 3,640 | 3,865 | 3,625 | 3,645 | -10 | -0.3 | 9,253,200 |
| 21/01 | 3,675 | 3,715 | 3,550 | 3,655 | +5 | +0.1 | 8,578,800 |
| 20/12 | 3,855 | 3,950 | 3,650 | 3,650 | -165 | -4.3 | 8,118,000 |
| 20/11 | 3,660 | 4,010 | 3,605 | 3,815 | +215 | +6.0 | 10,699,300 |
| 20/10 | 3,880 | 4,030 | 3,600 | 3,600 | -350 | -8.9 | 8,745,800 |
| 20/09 | 4,035 | 4,060 | 3,795 | 3,950 | -140 | -3.4 | 8,335,400 |
| 20/08 | 4,045 | 4,200 | 3,720 | 4,090 | +115 | +2.9 | 10,173,900 |
| 20/07 | 4,185 | 4,430 | 3,975 | 3,975 | -230 | -5.5 | 8,708,900 |
| 20/06 | 4,380 | 4,540 | 4,135 | 4,205 | -195 | -4.4 | 8,262,900 |
| 20/05 | 4,055 | 4,425 | 3,875 | 4,400 | +345 | +8.5 | 9,127,000 |
| 20/04 | 4,045 | 4,365 | 3,865 | 4,055 | -30 | -0.7 | 13,394,700 |
| 20/03 | 4,085 | 4,330 | 3,520 | 4,085 | -25 | -0.6 | 19,138,900 |
| 20/02 | 4,595 | 4,785 | 4,070 | 4,110 | -535 | -11.5 | 8,323,800 |
| 20/01 | 4,485 | 4,700 | 4,420 | 4,645 | +100 | +2.2 | 6,343,700 |
| 19/12 | 4,770 | 4,840 | 4,545 | 4,545 | -205 | -4.3 | 7,097,900 |
| 19/11 | 4,630 | 5,050 | 4,625 | 4,750 | +130 | +2.8 | 9,520,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
