2587東証P貸借
業種 食料品
サントリー食品インターナショナル 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,897 (24/06/25) | 4,522 (23/12/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,897 (24/06/25) | 4,525 (24/02/16) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 5,088 | 5,349 | 4,982 | 5,062 | -103 | -2.0 | 14,573,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 4,645 | 4,745 | 4,540 | 4,620 | 0 | 0.0 | 6,519,700 |
| 19/09 | 4,525 | 4,770 | 4,515 | 4,620 | +40 | +0.9 | 7,525,600 |
| 19/08 | 4,325 | 4,680 | 4,250 | 4,580 | +245 | +5.7 | 9,460,900 |
| 19/07 | 4,700 | 4,800 | 4,300 | 4,335 | -350 | -7.5 | 7,372,600 |
| 19/06 | 4,490 | 4,785 | 4,425 | 4,685 | +170 | +3.8 | 9,389,900 |
| 19/05 | 4,855 | 4,865 | 4,500 | 4,515 | -385 | -7.9 | 10,044,200 |
| 19/04 | 5,260 | 5,280 | 4,770 | 4,900 | -300 | -5.8 | 6,130,500 |
| 19/03 | 4,945 | 5,250 | 4,690 | 5,200 | +290 | +5.9 | 8,370,200 |
| 19/02 | 4,800 | 5,080 | 4,655 | 4,910 | +95 | +2.0 | 8,634,600 |
| 19/01 | 4,900 | 5,080 | 4,720 | 4,815 | -145 | -2.9 | 12,793,400 |
| 18/12 | 4,790 | 5,090 | 4,635 | 4,960 | +200 | +4.2 | 11,912,500 |
| 18/11 | 4,565 | 4,780 | 4,275 | 4,760 | +155 | +3.4 | 9,604,600 |
| 18/10 | 4,790 | 4,825 | 4,240 | 4,605 | -205 | -4.3 | 9,303,100 |
| 18/09 | 4,560 | 4,835 | 4,330 | 4,810 | +255 | +5.6 | 7,444,000 |
| 18/08 | 4,765 | 4,790 | 4,335 | 4,555 | -200 | -4.2 | 11,534,800 |
| 18/07 | 4,715 | 4,855 | 4,615 | 4,755 | +25 | +0.5 | 11,815,700 |
| 18/06 | 4,865 | 4,980 | 4,660 | 4,730 | -110 | -2.3 | 9,839,500 |
| 18/05 | 5,360 | 5,480 | 4,835 | 4,840 | -550 | -10.2 | 9,699,800 |
| 18/04 | 5,200 | 5,490 | 5,170 | 5,390 | +220 | +4.3 | 8,113,800 |
| 18/03 | 4,985 | 5,230 | 4,795 | 5,170 | +190 | +3.8 | 10,866,600 |
| 18/02 | 5,230 | 5,330 | 4,840 | 4,980 | -230 | -4.4 | 10,275,700 |
| 18/01 | 5,020 | 5,340 | 4,830 | 5,210 | +200 | +4.0 | 9,818,900 |
| 17/12 | 4,880 | 5,190 | 4,775 | 5,010 | +150 | +3.1 | 9,828,100 |
| 17/11 | 5,230 | 5,260 | 4,755 | 4,860 | -330 | -6.4 | 11,472,100 |
| 17/10 | 5,020 | 5,280 | 4,965 | 5,190 | +180 | +3.6 | 8,052,700 |
| 17/09 | 5,080 | 5,260 | 4,930 | 5,010 | -70 | -1.4 | 12,888,200 |
| 17/08 | 5,310 | 5,550 | 5,050 | 5,080 | -330 | -6.1 | 15,768,300 |
| 17/07 | 5,180 | 5,580 | 5,100 | 5,410 | +190 | +3.6 | 9,028,300 |
| 17/06 | 5,400 | 5,540 | 5,160 | 5,220 | -160 | -3.0 | 9,789,400 |
| 17/05 | 5,060 | 5,400 | 5,010 | 5,380 | +395 | +7.9 | 8,852,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
