2588東証S信用
業種 食料品
プレミアムウォーターホールディングス 株価時系列データ
PTS
2,899.9
円
取引時間外
(23:50)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,590 (24/01/24) | 2,350 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,590 (24/01/24) | 2,350 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 2,884 | 2,920 | 2,875 | 2,900 | +17 | +0.6 | 3,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/5 | 3,065 | 3,090 | 3,025 | 3,045 | -60 | -1.9 | 9,900 |
| 4/4 | 3,120 | 3,120 | 3,085 | 3,105 | +5 | +0.2 | 2,200 |
| 4/3 | 3,030 | 3,125 | 3,025 | 3,100 | +65 | +2.1 | 6,700 |
| 4/2 | 3,110 | 3,115 | 3,025 | 3,035 | -50 | -1.6 | 10,700 |
| 4/1 | 3,180 | 3,180 | 3,085 | 3,085 | -95 | -3.0 | 22,700 |
| 3/29 | 3,155 | 3,180 | 3,145 | 3,180 | +55 | +1.8 | 11,000 |
| 3/28 | 3,135 | 3,215 | 3,120 | 3,125 | -250 | -7.4 | 40,900 |
| 3/27 | 3,400 | 3,410 | 3,320 | 3,375 | +5 | +0.2 | 24,500 |
| 3/26 | 3,300 | 3,390 | 3,285 | 3,370 | +70 | +2.1 | 17,200 |
| 3/25 | 3,295 | 3,315 | 3,270 | 3,300 | 0 | 0.0 | 22,900 |
| 3/22 | 3,270 | 3,300 | 3,225 | 3,300 | +35 | +1.1 | 17,200 |
| 3/21 | 3,260 | 3,275 | 3,230 | 3,265 | +35 | +1.1 | 10,400 |
| 3/19 | 3,235 | 3,245 | 3,225 | 3,230 | -5 | -0.2 | 5,100 |
| 3/18 | 3,265 | 3,285 | 3,220 | 3,235 | -25 | -0.8 | 23,100 |
| 3/15 | 3,260 | 3,275 | 3,235 | 3,260 | -15 | -0.5 | 6,500 |
| 3/14 | 3,260 | 3,280 | 3,255 | 3,275 | -10 | -0.3 | 5,300 |
| 3/13 | 3,320 | 3,320 | 3,265 | 3,285 | 0 | 0.0 | 4,900 |
| 3/12 | 3,250 | 3,285 | 3,220 | 3,285 | +30 | +0.9 | 4,100 |
| 3/11 | 3,270 | 3,300 | 3,240 | 3,255 | -15 | -0.5 | 10,800 |
| 3/8 | 3,245 | 3,305 | 3,225 | 3,270 | +25 | +0.8 | 8,100 |
| 3/7 | 3,295 | 3,295 | 3,200 | 3,245 | -35 | -1.1 | 16,700 |
| 3/6 | 3,310 | 3,355 | 3,280 | 3,280 | -30 | -0.9 | 15,600 |
| 3/5 | 3,245 | 3,315 | 3,240 | 3,310 | +75 | +2.3 | 18,600 |
| 3/4 | 3,195 | 3,250 | 3,190 | 3,235 | +85 | +2.7 | 17,800 |
| 3/1 | 3,200 | 3,200 | 3,145 | 3,150 | -10 | -0.3 | 9,100 |
| 2/29 | 3,170 | 3,170 | 3,110 | 3,160 | -10 | -0.3 | 12,400 |
| 2/28 | 3,150 | 3,190 | 3,150 | 3,170 | +20 | +0.6 | 5,800 |
| 2/27 | 3,150 | 3,180 | 3,130 | 3,150 | 0 | 0.0 | 11,000 |
| 2/26 | 3,210 | 3,215 | 3,150 | 3,150 | -75 | -2.3 | 16,100 |
| 2/22 | 3,270 | 3,270 | 3,200 | 3,225 | -75 | -2.3 | 18,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
