2588東証S信用
業種 食料品
プレミアムウォーターホールディングス 株価時系列データ
PTS
2,899.9
円
(23:50)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,590 (24/01/24) | 2,350 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,590 (24/01/24) | 2,350 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 2,884 | 2,920 | 2,875 | 2,900 | +17 | +0.6 | 3,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/21 | 3,300 | 3,300 | 3,270 | 3,300 | -5 | -0.2 | 10,800 |
| 2/20 | 3,300 | 3,320 | 3,280 | 3,305 | +10 | +0.3 | 13,200 |
| 2/19 | 3,230 | 3,295 | 3,220 | 3,295 | +25 | +0.8 | 7,700 |
| 2/16 | 3,175 | 3,270 | 3,175 | 3,270 | +95 | +3.0 | 14,000 |
| 2/15 | 3,165 | 3,175 | 3,055 | 3,175 | +10 | +0.3 | 30,300 |
| 2/14 | 3,215 | 3,240 | 3,125 | 3,165 | -85 | -2.6 | 38,000 |
| 2/13 | 3,220 | 3,285 | 3,220 | 3,250 | +30 | +0.9 | 14,500 |
| 2/9 | 3,320 | 3,320 | 3,220 | 3,220 | -100 | -3.0 | 18,700 |
| 2/8 | 3,270 | 3,340 | 3,250 | 3,320 | +50 | +1.5 | 12,900 |
| 2/7 | 3,375 | 3,375 | 3,240 | 3,270 | -125 | -3.7 | 28,500 |
| 2/6 | 3,400 | 3,400 | 3,350 | 3,395 | 0 | 0.0 | 6,200 |
| 2/5 | 3,385 | 3,395 | 3,340 | 3,395 | +50 | +1.5 | 11,700 |
| 2/2 | 3,390 | 3,390 | 3,335 | 3,345 | -35 | -1.0 | 9,400 |
| 2/1 | 3,390 | 3,420 | 3,340 | 3,380 | -10 | -0.3 | 14,700 |
| 1/31 | 3,300 | 3,390 | 3,285 | 3,390 | +85 | +2.6 | 16,300 |
| 1/30 | 3,370 | 3,375 | 3,300 | 3,305 | -65 | -1.9 | 9,900 |
| 1/29 | 3,340 | 3,395 | 3,330 | 3,370 | +30 | +0.9 | 13,200 |
| 1/26 | 3,360 | 3,395 | 3,320 | 3,340 | +5 | +0.2 | 21,200 |
| 1/25 | 3,520 | 3,520 | 3,320 | 3,335 | -255 | -7.1 | 97,700 |
| 1/24 | 3,500 | 3,590 | 3,450 | 3,590 | +70 | +2.0 | 45,000 |
| 1/23 | 3,440 | 3,550 | 3,440 | 3,520 | +130 | +3.8 | 43,700 |
| 1/22 | 3,300 | 3,395 | 3,285 | 3,390 | +140 | +4.3 | 25,000 |
| 1/19 | 3,240 | 3,295 | 3,240 | 3,250 | +35 | +1.1 | 8,900 |
| 1/18 | 3,270 | 3,290 | 3,200 | 3,215 | -55 | -1.7 | 12,300 |
| 1/17 | 3,130 | 3,270 | 3,130 | 3,270 | +155 | +5.0 | 19,700 |
| 1/16 | 3,305 | 3,305 | 3,080 | 3,115 | -230 | -6.9 | 52,700 |
| 1/15 | 3,475 | 3,475 | 3,305 | 3,345 | -105 | -3.0 | 37,200 |
| 1/12 | 3,280 | 3,450 | 3,275 | 3,450 | +170 | +5.2 | 49,900 |
| 1/11 | 3,200 | 3,305 | 3,180 | 3,280 | +125 | +4.0 | 36,900 |
| 1/10 | 3,150 | 3,195 | 3,090 | 3,155 | +35 | +1.1 | 17,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
