!決算発表予定日 2024/05/13
2594東証P貸借
業種 食料品
キーコーヒー 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,148 (24/01/17) | 1,971 (23/10/04) |
年初来高値 | 年初来安値 |
---|---|
2,148 (24/01/17) | 1,987 (24/04/17) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/05 | 2,026 | 2,029 | 2,022 | 2,027 | +1 | +0.1 | 94,400 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/04 | 2,011 | 2,026 | 1,987 | 2,026 | +19 | +1.0 | 1,162,400 |
24/03 | 2,052 | 2,056 | 2,001 | 2,007 | -44 | -2.2 | 2,372,100 |
24/02 | 2,059 | 2,070 | 2,025 | 2,051 | -8 | -0.4 | 1,203,700 |
24/01 | 2,086 | 2,148 | 2,045 | 2,059 | -27 | -1.3 | 1,510,900 |
23/12 | 2,073 | 2,091 | 2,018 | 2,086 | +18 | +0.9 | 1,049,600 |
23/11 | 2,040 | 2,082 | 2,030 | 2,068 | +29 | +1.4 | 1,360,900 |
23/10 | 2,013 | 2,041 | 1,971 | 2,039 | +16 | +0.8 | 1,863,900 |
23/09 | 2,102 | 2,112 | 2,011 | 2,023 | -74 | -3.5 | 3,585,600 |
23/08 | 2,084 | 2,113 | 2,070 | 2,097 | +21 | +1.0 | 821,800 |
23/07 | 2,078 | 2,087 | 2,045 | 2,076 | +10 | +0.5 | 740,100 |
23/06 | 2,037 | 2,081 | 2,033 | 2,066 | +39 | +1.9 | 915,300 |
23/05 | 2,096 | 2,118 | 2,027 | 2,027 | -69 | -3.3 | 718,100 |
23/04 | 2,025 | 2,110 | 2,019 | 2,096 | +73 | +3.6 | 768,100 |
23/03 | 2,063 | 2,092 | 2,015 | 2,023 | -45 | -2.2 | 2,135,200 |
23/02 | 2,070 | 2,086 | 2,055 | 2,068 | +10 | +0.5 | 420,400 |
23/01 | 2,070 | 2,109 | 2,043 | 2,058 | -4 | -0.2 | 438,500 |
22/12 | 2,069 | 2,092 | 2,035 | 2,062 | -8 | -0.4 | 537,300 |
22/11 | 2,068 | 2,102 | 2,036 | 2,070 | +4 | +0.2 | 540,200 |
22/10 | 2,076 | 2,147 | 2,030 | 2,066 | -23 | -1.1 | 878,800 |
22/09 | 2,160 | 2,169 | 2,052 | 2,089 | -78 | -3.6 | 2,146,400 |
22/08 | 2,145 | 2,214 | 2,128 | 2,167 | +35 | +1.6 | 538,400 |
22/07 | 2,101 | 2,144 | 2,078 | 2,132 | +29 | +1.4 | 468,600 |
22/06 | 2,063 | 2,114 | 2,051 | 2,103 | +42 | +2.0 | 531,500 |
22/05 | 2,032 | 2,081 | 2,019 | 2,061 | +29 | +1.4 | 640,700 |
22/04 | 2,004 | 2,038 | 1,968 | 2,032 | +27 | +1.4 | 734,200 |
22/03 | 2,099 | 2,113 | 1,985 | 2,005 | -87 | -4.2 | 1,906,600 |
22/02 | 2,056 | 2,098 | 2,034 | 2,092 | +37 | +1.8 | 524,300 |
22/01 | 2,039 | 2,062 | 1,997 | 2,055 | +33 | +1.6 | 605,600 |
21/12 | 1,948 | 2,068 | 1,897 | 2,022 | +81 | +4.2 | 1,157,100 |
21/11 | 2,259 | 2,259 | 1,880 | 1,941 | -288 | -12.9 | 2,230,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて