2607東証P貸借
業種 食料品
不二製油グループ本社 株価時系列データ
PTS
3,492.4
円
(18:05)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,588.0 (24/11/21) | 2,226.0 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,588.0 (24/11/21) | 2,226.0 (24/04/19) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,430.0 | 3,588.0 | 2,226.0 | 3,475.0 | +1,047.5 | +43.2 | 66,312,800 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 790.0 | 1,130.0 | 735.0 | 865.0 | +75.0 | +9.5 | 44,686,000 |
| 1992 | 1,130.0 | 1,150.0 | 666.0 | 790.0 | -310.0 | -28.2 | 19,733,000 |
| 1991 | 860.0 | 1,300.0 | 780.0 | 1,100.0 | +190.0 | +20.9 | 37,843,000 |
| 1990 | 1,600.0 | 1,600.0 | 761.0 | 910.0 | -700.0 | -43.5 | 39,535,000 |
| 1989 | 1,280.0 | 1,830.0 | 1,200.0 | 1,610.0 | +360.0 | +28.8 | 75,673,000 |
| 1988 | 1,250.0 | 1,610.0 | 1,180.0 | 1,250.0 | -30.0 | -2.3 | 4,130,000 |
| 1987 | 1,254.4 | 1,670.0 | 1,181.7 | 1,280.0 | +43.8 | +3.5 | 7,357,451 |
| 1986 | 990.8 | 1,627.1 | 954.4 | 1,236.2 | +281.8 | +29.5 | 6,888,889 |
| 1985 | 693.8 | 1,127.1 | 685.5 | 954.4 | +256.5 | +36.8 | 6,367,870 |
| 1984 | 726.8 | 859.0 | 685.5 | 697.9 | -37.2 | -5.1 | 2,105,329 |
| 1983 | 569.9 | 759.0 | 532.7 | 735.1 | +173.5 | +30.9 | 1,674,336 |
| 1982 | 495.5 | 613.7 | 495.5 | 561.6 | +66.1 | +13.3 | 2,121,068 |
| 1981 | 453.4 | 557.5 | 441.0 | 495.5 | +41.3 | +9.1 | 2,211,867 |
| 1980 | 450.5 | 522.8 | 428.0 | 454.2 | +11.2 | +2.5 | 4,495,201 |
| 1979 | 556.6 | 573.7 | 428.0 | 443.0 | -113.6 | -20.4 | 2,192,123 |
| 1978 | 406.6 | 662.5 | 400.4 | 556.6 | +150.0 | +36.9 | 64,573,339 |
| 1977 | 383.8 | 553.8 | 353.3 | 406.6 | +26.8 | +7.1 | 35,322,517 |
| 1976 | 132.0 | 416.5 | 124.1 | 379.8 | +250.0 | +192.6 | 54,537,275 |
| 1975 | 112.8 | 150.7 | 109.5 | 129.8 | +8.5 | +7.0 | 7,079,358 |
| 1974 | 121.2 | 155.5 | 110.6 | 121.3 | -1.7 | -1.4 | 5,738,467 |
| 1973 | 132.6 | 157.8 | 118.9 | 123.0 | -9.6 | -7.2 | 4,802,613 |
| 1972 | 45.2 | 137.6 | 42.5 | 132.6 | +89.2 | +205.5 | 19,439,980 |
| 1971 | 51.6 | 56.7 | 41.6 | 43.4 | -8.2 | -15.9 | 2,824,295 |
| 1970 | 45.4 | 60.9 | 41.0 | 51.6 | +6.2 | +13.7 | 7,113,847 |
| 1969 | 37.5 | 48.6 | 35.1 | 45.4 | +7.7 | +20.4 | 7,198,448 |
| 1968 | 17.8 | 45.7 | 17.8 | 37.7 | +19.3 | +104.9 | 0 |
| 1967 | 16.9 | 19.9 | 16.1 | 18.4 | ー | ー | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
