！決算発表予定日 2024/05/09
2607東証P貸借
業種 食料品
不二製油グループ本社 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,635.0 (24/03/25) | 1,918.0 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,635.0 (24/03/25) | 2,226.0 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,340.0 | 2,379.0 | 2,298.0 | 2,369.5 | +67.0 | +2.9 | 711,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 2,302.5 | +1.5 | 2,309.3 | 882,900 | 62,300 | 148,200 | 2.38 |
| 4/19 | 2,268.0 | -4.0 | 2,308.3 | 768,400 | 63,200 | 148,900 | 2.36 |
| 4/12 | 2,362.0 | -0.1 | 2,368.8 | 508,400 | 71,100 | 147,200 | 2.07 |
| 4/5 | 2,365.0 | -1.1 | 2,360.6 | 1,145,800 | 62,700 | 144,800 | 2.31 |
| 3/29 | 2,390.5 | -4.2 | 2,512.6 | 2,907,400 | 63,900 | 154,400 | 2.42 |
| 3/22 | 2,495.5 | +1.4 | 2,470.3 | 684,600 | 161,300 | 86,800 | 0.54 |
| 3/15 | 2,460.0 | +4.6 | 2,403.8 | 1,233,000 | 116,700 | 88,600 | 0.76 |
| 3/8 | 2,353.0 | -5.3 | 2,373.9 | 1,197,500 | 87,300 | 106,200 | 1.22 |
| 3/1 | 2,485.5 | +2.8 | 2,461.9 | 1,101,500 | 74,200 | 108,200 | 1.46 |
| 2/22 | 2,418.0 | +0.6 | 2,385.2 | 670,000 | 66,700 | 111,800 | 1.68 |
| 2/16 | 2,403.5 | +0.3 | 2,401.9 | 869,000 | 67,000 | 121,000 | 1.81 |
| 2/9 | 2,397.5 | +1.7 | 2,366.6 | 1,552,900 | 91,300 | 149,100 | 1.63 |
| 2/2 | 2,358.5 | +3.0 | 2,358.5 | 1,837,700 | 91,700 | 156,900 | 1.71 |
| 1/26 | 2,289.0 | -6.7 | 2,282.3 | 4,011,100 | 125,600 | 222,900 | 1.77 |
| 1/19 | 2,453.0 | -1.2 | 2,465.7 | 686,700 | 108,600 | 90,300 | 0.83 |
| 1/12 | 2,482.5 | +0.1 | 2,497.2 | 649,300 | 109,100 | 88,400 | 0.81 |
| 1/5 | 2,480.5 | +2.2 | 2,462.6 | 424,700 | ー | ー | ー |
| 12/29 | 2,427.5 | +6.2 | 2,360.2 | 891,600 | 104,300 | 92,000 | 0.88 |
| 12/22 | 2,285.0 | -3.2 | 2,310.0 | 980,100 | 108,900 | 113,900 | 1.05 |
| 12/15 | 2,359.5 | +0.6 | 2,411.9 | 1,431,900 | 109,600 | 106,500 | 0.97 |
| 12/8 | 2,346.0 | -0.4 | 2,387.3 | 1,046,000 | 110,700 | 105,500 | 0.95 |
| 12/1 | 2,355.0 | -2.5 | 2,361.2 | 894,800 | 110,000 | 110,400 | 1.00 |
| 11/24 | 2,415.0 | -2.0 | 2,410.3 | 668,000 | 111,200 | 107,900 | 0.97 |
| 11/17 | 2,463.0 | +1.6 | 2,406.3 | 971,000 | 112,800 | 122,200 | 1.08 |
| 11/10 | 2,424.5 | +1.5 | 2,366.1 | 2,082,400 | 114,500 | 112,800 | 0.99 |
| 11/2 | 2,388.5 | +2.7 | 2,371.4 | 1,369,400 | 34,900 | 114,500 | 3.28 |
| 10/27 | 2,326.0 | +4.2 | 2,277.7 | 824,100 | 31,800 | 110,400 | 3.47 |
| 10/20 | 2,233.0 | +0.6 | 2,203.5 | 596,100 | 29,900 | 110,700 | 3.70 |
| 10/13 | 2,219.0 | -3.4 | 2,264.8 | 558,900 | 73,500 | 117,600 | 1.60 |
| 10/6 | 2,297.0 | +1.3 | 2,254.5 | 1,268,600 | 74,200 | 123,800 | 1.67 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて