2607東証P貸借
業種 食料品
不二製油グループ本社 株価時系列データ
PTS
3,488.1
円
(09:06)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,588.0 (24/11/21) | 2,226.0 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,588.0 (24/11/21) | 2,226.0 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 3,535.0 | 3,573.0 | 3,452.0 | 3,488.0 | -33.0 | -0.9 | 1,034,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 3,145.0 | +3.3 | 3,074.3 | 1,085,800 | 40,600 | 125,000 | 3.08 |
| 9/13 | 3,045.0 | +4.8 | 2,998.7 | 1,038,900 | 38,200 | 130,100 | 3.41 |
| 9/6 | 2,905.0 | -1.8 | 2,926.9 | 1,435,000 | 40,000 | 161,500 | 4.04 |
| 8/30 | 2,957.0 | +3.7 | 2,887.2 | 1,858,000 | 33,200 | 163,300 | 4.92 |
| 8/23 | 2,851.0 | +2.7 | 2,791.5 | 2,087,100 | 32,500 | 188,900 | 5.81 |
| 8/16 | 2,777.0 | -0.6 | 2,769.3 | 1,469,300 | 35,000 | 166,100 | 4.75 |
| 8/9 | 2,794.0 | -15.0 | 2,961.7 | 3,539,300 | 49,600 | 168,800 | 3.40 |
| 8/2 | 3,285.0 | -2.8 | 3,340.7 | 1,168,300 | 37,200 | 104,900 | 2.82 |
| 7/26 | 3,380.0 | +0.8 | 3,333.8 | 926,100 | 41,800 | 106,600 | 2.55 |
| 7/19 | 3,355.0 | +0.2 | 3,363.3 | 1,043,700 | 40,000 | 105,800 | 2.65 |
| 7/12 | 3,350.0 | -0.2 | 3,350.3 | 1,230,100 | 57,000 | 126,600 | 2.22 |
| 7/5 | 3,355.0 | +3.2 | 3,262.1 | 2,156,100 | 70,900 | 143,900 | 2.03 |
| 6/28 | 3,250.0 | +7.1 | 3,151.3 | 2,401,600 | 64,600 | 134,500 | 2.08 |
| 6/21 | 3,035.0 | -3.5 | 3,036.4 | 1,579,400 | 82,400 | 151,200 | 1.83 |
| 6/14 | 3,145.0 | +0.8 | 3,188.7 | 1,062,600 | 27,200 | 108,700 | 4.00 |
| 6/7 | 3,120.0 | -5.2 | 3,174.2 | 1,768,700 | 20,100 | 114,400 | 5.69 |
| 5/31 | 3,290.0 | -9.0 | 3,413.7 | 1,246,000 | 19,000 | 75,000 | 3.95 |
| 5/24 | 3,615.0 | +2.1 | 3,549.1 | 994,100 | 20,500 | 45,600 | 2.22 |
| 5/17 | 3,540.0 | +2.0 | 3,469.3 | 1,312,100 | 16,100 | 46,100 | 2.86 |
| 5/10 | 3,470.0 | -2.7 | 3,600.5 | 2,396,500 | 18,800 | 51,600 | 2.74 |
| 4/26 | 3,565.0 | +3.9 | 3,522.2 | 971,600 | 17,400 | 52,800 | 3.03 |
| 4/19 | 3,430.0 | -5.8 | 3,531.8 | 1,258,600 | 19,500 | 65,600 | 3.36 |
| 4/12 | 3,640.0 | +0.3 | 3,623.9 | 1,030,100 | 11,500 | 46,800 | 4.07 |
| 4/5 | 3,630.0 | -4.2 | 3,723.3 | 1,027,700 | 16,000 | 46,200 | 2.89 |
| 3/29 | 3,790.0 | +2.6 | 3,725.3 | 1,171,700 | 19,500 | 36,400 | 1.87 |
| 3/22 | 3,695.0 | -2.8 | 3,737.7 | 840,200 | 32,100 | 44,800 | 1.40 |
| 3/15 | 3,800.0 | +0.1 | 3,782.9 | 1,179,800 | 22,200 | 37,500 | 1.69 |
| 3/8 | 3,795.0 | +0.8 | 3,776.6 | 1,257,900 | 26,600 | 40,900 | 1.54 |
| 3/1 | 3,765.0 | ー | 3,751.9 | 1,715,100 | 27,400 | 30,300 | 1.11 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
