2607東証P貸借
業種 食料品
不二製油グループ本社 株価時系列データ
PTS
3,492.4
円
取引時間外
(18:05)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,588.0 (24/11/21) | 2,226.0 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,588.0 (24/11/21) | 2,226.0 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 3,535.0 | 3,573.0 | 3,452.0 | 3,475.0 | -46.0 | -1.3 | 1,297,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 2,660.0 | +4.5 | 2,631.9 | 1,548,600 | 79,700 | 114,600 | 1.44 |
| 4/10 | 2,546.0 | +3.1 | 2,546.6 | 2,028,300 | 77,900 | 111,700 | 1.43 |
| 4/3 | 2,469.0 | -8.8 | 2,558.6 | 2,208,600 | 83,400 | 109,400 | 1.31 |
| 3/27 | 2,707.0 | +11.6 | 2,438.5 | 3,357,000 | 159,500 | 110,900 | 0.70 |
| 3/19 | 2,426.0 | +12.4 | 2,285.6 | 2,802,900 | 114,100 | 139,600 | 1.22 |
| 3/13 | 2,158.0 | -14.0 | 2,314.4 | 3,651,400 | 69,500 | 166,600 | 2.40 |
| 3/6 | 2,510.0 | +0.2 | 2,512.0 | 2,397,400 | 50,400 | 260,300 | 5.16 |
| 2/28 | 2,505.0 | -9.0 | 2,597.8 | 2,203,900 | 44,600 | 253,500 | 5.68 |
| 2/21 | 2,752.0 | -3.2 | 2,764.7 | 1,324,800 | 41,000 | 259,600 | 6.33 |
| 2/14 | 2,843.0 | -2.0 | 2,874.5 | 878,700 | 38,800 | 231,800 | 5.97 |
| 2/7 | 2,901.0 | +1.9 | 2,885.8 | 1,996,300 | 36,100 | 220,100 | 6.10 |
| 1/31 | 2,848.0 | -1.5 | 2,817.2 | 1,575,900 | 35,500 | 244,200 | 6.88 |
| 1/24 | 2,890.0 | -2.2 | 2,927.6 | 1,096,300 | 32,300 | 249,600 | 7.73 |
| 1/17 | 2,954.0 | -0.9 | 2,982.1 | 1,179,100 | 38,300 | 214,100 | 5.59 |
| 1/10 | 2,982.0 | +1.6 | 2,905.1 | 1,359,800 | 37,900 | 194,800 | 5.14 |
| 12/30 | 2,936.0 | -2.1 | 2,955.1 | 210,100 | ー | ー | ー |
| 12/27 | 2,999.0 | +0.0 | 2,969.8 | 1,007,300 | 35,600 | 193,100 | 5.42 |
| 12/20 | 2,998.0 | -0.4 | 3,007.8 | 1,209,600 | 40,900 | 213,600 | 5.22 |
| 12/13 | 3,010.0 | -1.5 | 3,047.0 | 1,164,500 | 42,100 | 204,600 | 4.86 |
| 12/6 | 3,055.0 | -0.7 | 3,076.5 | 1,035,400 | 43,300 | 185,500 | 4.28 |
| 11/29 | 3,075.0 | -2.4 | 3,127.5 | 1,238,300 | 35,100 | 170,400 | 4.85 |
| 11/22 | 3,150.0 | -0.8 | 3,189.8 | 1,111,000 | 36,300 | 121,000 | 3.33 |
| 11/15 | 3,175.0 | -3.5 | 3,214.7 | 1,598,800 | 24,600 | 116,000 | 4.72 |
| 11/8 | 3,290.0 | +1.1 | 3,208.0 | 2,677,200 | 38,600 | 92,700 | 2.40 |
| 11/1 | 3,255.0 | +0.8 | 3,211.0 | 1,279,900 | 41,700 | 103,900 | 2.49 |
| 10/25 | 3,230.0 | +1.4 | 3,237.4 | 647,100 | 43,500 | 122,900 | 2.83 |
| 10/18 | 3,185.0 | -0.3 | 3,228.6 | 945,600 | 37,700 | 128,800 | 3.42 |
| 10/11 | 3,195.0 | +1.4 | 3,212.3 | 904,900 | 37,000 | 131,900 | 3.56 |
| 10/4 | 3,150.0 | -1.1 | 3,148.0 | 1,214,900 | 34,200 | 128,200 | 3.75 |
| 9/27 | 3,185.0 | +1.3 | 3,208.3 | 1,218,600 | 35,600 | 126,500 | 3.55 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
