2607東証P貸借
業種 食料品
不二製油グループ本社 株価時系列データ
PTS
3,492.4
円
(18:05)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,588.0 (24/11/21) | 2,226.0 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,588.0 (24/11/21) | 2,226.0 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 3,535.0 | 3,573.0 | 3,452.0 | 3,475.0 | -46.0 | -1.3 | 1,297,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 3,020.0 | -12.0 | 3,056.2 | 1,678,800 | 97,400 | 39,500 | 0.41 |
| 11/6 | 3,430.0 | +3.9 | 3,400.6 | 709,300 | 86,800 | 23,300 | 0.27 |
| 10/30 | 3,300.0 | -3.1 | 3,364.7 | 581,600 | 85,300 | 36,600 | 0.43 |
| 10/23 | 3,405.0 | +2.0 | 3,353.4 | 644,700 | 84,600 | 34,300 | 0.41 |
| 10/16 | 3,340.0 | -2.9 | 3,359.8 | 655,100 | 85,500 | 22,300 | 0.26 |
| 10/9 | 3,440.0 | +7.0 | 3,423.1 | 889,600 | 75,900 | 21,200 | 0.28 |
| 10/2 | 3,215.0 | -3.7 | 3,341.1 | 772,900 | 84,300 | 32,600 | 0.39 |
| 9/25 | 3,340.0 | +1.8 | 3,285.3 | 476,100 | 80,000 | 18,500 | 0.23 |
| 9/18 | 3,280.0 | +4.0 | 3,239.1 | 700,700 | 69,500 | 31,200 | 0.45 |
| 9/11 | 3,155.0 | +2.8 | 3,087.9 | 695,000 | 66,200 | 31,300 | 0.47 |
| 9/4 | 3,070.0 | -0.2 | 3,084.2 | 687,100 | 66,700 | 34,900 | 0.52 |
| 8/28 | 3,075.0 | +1.7 | 3,068.6 | 762,100 | 76,200 | 33,400 | 0.44 |
| 8/21 | 3,025.0 | +0.9 | 3,038.9 | 1,006,400 | 106,900 | 46,400 | 0.43 |
| 8/14 | 2,998.0 | +5.6 | 2,969.2 | 1,366,700 | 111,400 | 43,700 | 0.39 |
| 8/7 | 2,840.0 | +1.1 | 2,884.1 | 1,877,100 | 96,200 | 51,100 | 0.53 |
| 7/31 | 2,808.0 | -0.6 | 2,848.1 | 1,195,000 | 92,300 | 54,100 | 0.59 |
| 7/22 | 2,825.0 | -2.3 | 2,867.0 | 742,700 | 90,400 | 58,100 | 0.64 |
| 7/17 | 2,891.0 | +3.8 | 2,863.5 | 1,388,400 | 87,900 | 64,200 | 0.73 |
| 7/10 | 2,786.0 | +1.7 | 2,826.9 | 1,869,800 | 96,100 | 74,400 | 0.77 |
| 7/3 | 2,740.0 | -3.2 | 2,762.9 | 1,154,500 | 100,800 | 84,200 | 0.84 |
| 6/26 | 2,829.0 | -1.7 | 2,831.1 | 1,598,200 | 99,000 | 82,100 | 0.83 |
| 6/19 | 2,879.0 | +5.9 | 2,796.1 | 1,984,500 | 95,400 | 69,900 | 0.73 |
| 6/12 | 2,719.0 | -6.2 | 2,837.0 | 1,953,700 | 85,300 | 79,500 | 0.93 |
| 6/5 | 2,899.0 | +0.3 | 2,884.5 | 1,724,400 | 88,000 | 72,800 | 0.83 |
| 5/29 | 2,891.0 | +6.9 | 2,808.7 | 1,927,300 | 82,900 | 77,600 | 0.94 |
| 5/22 | 2,705.0 | +0.2 | 2,759.1 | 1,962,300 | 82,000 | 101,700 | 1.24 |
| 5/15 | 2,701.0 | +7.2 | 2,641.0 | 2,578,000 | 87,200 | 111,200 | 1.28 |
| 5/8 | 2,520.0 | +1.2 | 2,495.4 | 1,104,600 | ー | ー | ー |
| 5/1 | 2,490.0 | -4.3 | 2,523.7 | 2,354,900 | 77,200 | 119,100 | 1.54 |
| 4/24 | 2,602.0 | -2.2 | 2,632.1 | 1,557,800 | 80,100 | 114,600 | 1.43 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
