2607東証P貸借
業種 食料品
不二製油グループ本社 株価時系列データ
PTS
3,492.4
円
(18:05)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,588.0 (24/11/21) | 2,226.0 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,588.0 (24/11/21) | 2,226.0 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 3,535.0 | 3,573.0 | 3,452.0 | 3,475.0 | -46.0 | -1.3 | 1,297,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 2,747.0 | +3.4 | 2,730.4 | 1,208,100 | 151,400 | 136,800 | 0.90 |
| 6/4 | 2,656.0 | -4.6 | 2,695.3 | 1,699,400 | 139,600 | 148,300 | 1.06 |
| 5/28 | 2,784.0 | +0.0 | 2,754.7 | 1,312,800 | 141,500 | 116,300 | 0.82 |
| 5/21 | 2,785.0 | -4.7 | 2,801.2 | 944,100 | 135,700 | 112,100 | 0.83 |
| 5/14 | 2,921.0 | +3.6 | 2,851.6 | 1,105,900 | 138,700 | 102,200 | 0.74 |
| 5/7 | 2,819.0 | +0.1 | 2,823.9 | 401,600 | ー | ー | ー |
| 4/30 | 2,815.0 | -2.9 | 2,830.0 | 670,300 | 113,400 | 111,800 | 0.99 |
| 4/23 | 2,898.0 | -2.7 | 2,904.1 | 722,800 | 110,500 | 100,800 | 0.91 |
| 4/16 | 2,977.0 | +1.0 | 2,934.9 | 731,500 | 110,400 | 95,700 | 0.87 |
| 4/9 | 2,947.0 | -0.5 | 2,965.8 | 628,300 | 104,300 | 96,800 | 0.93 |
| 4/2 | 2,963.0 | -4.9 | 3,036.6 | 895,600 | 115,300 | 87,800 | 0.76 |
| 3/26 | 3,115.0 | -0.8 | 3,114.2 | 699,100 | 156,200 | 89,500 | 0.57 |
| 3/19 | 3,140.0 | +3.1 | 3,123.9 | 926,000 | 152,600 | 102,200 | 0.67 |
| 3/12 | 3,045.0 | +1.0 | 3,047.9 | 1,070,700 | 137,900 | 92,800 | 0.67 |
| 3/5 | 3,015.0 | +2.0 | 3,000.9 | 1,133,600 | 131,300 | 93,400 | 0.71 |
| 2/26 | 2,957.0 | -8.6 | 3,078.3 | 1,109,400 | 135,000 | 95,400 | 0.71 |
| 2/19 | 3,235.0 | -2.7 | 3,299.8 | 609,000 | 117,800 | 71,100 | 0.60 |
| 2/12 | 3,325.0 | +2.0 | 3,322.6 | 1,027,700 | 116,700 | 65,100 | 0.56 |
| 2/5 | 3,260.0 | +6.5 | 3,173.8 | 1,003,600 | 121,200 | 55,900 | 0.46 |
| 1/29 | 3,060.0 | +0.8 | 3,094.4 | 688,400 | 86,200 | 53,700 | 0.62 |
| 1/22 | 3,035.0 | +2.7 | 3,015.6 | 665,800 | 87,700 | 55,300 | 0.63 |
| 1/15 | 2,955.0 | -2.2 | 2,968.6 | 615,000 | 95,100 | 61,600 | 0.65 |
| 1/8 | 3,020.0 | +2.5 | 2,949.1 | 562,700 | 96,500 | 60,000 | 0.62 |
| 12/30 | 2,947.0 | -0.2 | 2,953.0 | 505,100 | 96,400 | 75,600 | 0.78 |
| 12/25 | 2,952.0 | +1.3 | 2,912.4 | 578,500 | 95,900 | 81,600 | 0.85 |
| 12/18 | 2,913.0 | +0.9 | 2,911.0 | 754,900 | 104,000 | 77,600 | 0.75 |
| 12/11 | 2,887.0 | +2.7 | 2,826.0 | 802,500 | 101,700 | 77,200 | 0.76 |
| 12/4 | 2,812.0 | -3.4 | 2,817.9 | 1,122,400 | 98,500 | 75,000 | 0.76 |
| 11/27 | 2,910.0 | -3.5 | 2,939.5 | 1,054,100 | 99,500 | 62,500 | 0.63 |
| 11/20 | 3,015.0 | -0.2 | 2,997.2 | 1,165,600 | 97,300 | 50,900 | 0.52 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
