2607東証P貸借
業種 食料品
不二製油グループ本社 株価時系列データ
PTS
2,343
円
(14:31)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,635.0 (24/03/25) | 1,918.0 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,635.0 (24/03/25) | 2,226.0 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 2,400.0 | 2,433.5 | 2,302.0 | 2,343.5 | -49.5 | -2.1 | 964,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/13 | 2,219.0 | -3.4 | 2,264.8 | 558,900 | 73,500 | 117,600 | 1.60 |
| 10/6 | 2,297.0 | +1.3 | 2,254.5 | 1,268,600 | 74,200 | 123,800 | 1.67 |
| 9/29 | 2,267.5 | +0.9 | 2,284.0 | 841,300 | 76,000 | 145,500 | 1.91 |
| 9/22 | 2,246.5 | -3.5 | 2,293.3 | 591,300 | 81,000 | 151,700 | 1.87 |
| 9/15 | 2,329.0 | -1.5 | 2,337.0 | 875,400 | 81,400 | 139,400 | 1.71 |
| 9/8 | 2,364.5 | +0.4 | 2,382.5 | 1,364,900 | 80,700 | 135,800 | 1.68 |
| 9/1 | 2,356.0 | +2.6 | 2,322.5 | 1,325,600 | 87,000 | 239,300 | 2.75 |
| 8/25 | 2,295.5 | +6.2 | 2,238.0 | 1,360,700 | 91,500 | 224,100 | 2.45 |
| 8/18 | 2,161.0 | -1.3 | 2,188.5 | 1,320,600 | 83,300 | 145,400 | 1.75 |
| 8/10 | 2,188.5 | +8.4 | 2,146.8 | 1,677,700 | 89,400 | 182,900 | 2.05 |
| 8/4 | 2,019.5 | +2.5 | 2,015.3 | 1,553,600 | 52,000 | 191,900 | 3.69 |
| 7/28 | 1,971.0 | -1.0 | 1,985.4 | 1,456,100 | 57,500 | 265,400 | 4.62 |
| 7/21 | 1,991.0 | +0.9 | 1,973.6 | 937,500 | 58,200 | 217,300 | 3.73 |
| 7/14 | 1,973.0 | -0.5 | 1,981.4 | 1,125,000 | 61,600 | 245,800 | 3.99 |
| 7/7 | 1,982.0 | -0.4 | 1,988.3 | 1,000,100 | 63,100 | 201,100 | 3.19 |
| 6/30 | 1,989.5 | -0.7 | 1,994.4 | 890,900 | 45,000 | 207,900 | 4.62 |
| 6/23 | 2,004.0 | -1.3 | 1,993.6 | 1,086,000 | 46,900 | 137,000 | 2.92 |
| 6/16 | 2,031.0 | +2.0 | 2,029.8 | 884,600 | 45,300 | 85,700 | 1.89 |
| 6/9 | 1,991.0 | -0.2 | 1,998.3 | 909,300 | 46,300 | 97,400 | 2.10 |
| 6/2 | 1,995.0 | -0.1 | 1,964.0 | 1,355,600 | 44,100 | 87,200 | 1.98 |
| 5/26 | 1,996.0 | -1.5 | 2,028.6 | 797,700 | 43,000 | 72,500 | 1.69 |
| 5/19 | 2,027.0 | -1.8 | 2,055.3 | 824,700 | 29,900 | 78,400 | 2.62 |
| 5/12 | 2,065.0 | -1.5 | 2,077.8 | 802,000 | 24,700 | 73,900 | 2.99 |
| 5/2 | 2,096.0 | +0.1 | 2,115.1 | 329,300 | ー | ー | ー |
| 4/28 | 2,095.0 | +3.0 | 2,062.4 | 646,600 | 29,800 | 76,900 | 2.58 |
| 4/21 | 2,035.0 | +1.7 | 2,019.8 | 758,100 | 30,300 | 97,800 | 3.23 |
| 4/14 | 2,002.0 | +4.6 | 1,983.5 | 1,336,200 | 32,400 | 107,200 | 3.31 |
| 4/7 | 1,914.0 | -0.5 | 1,925.3 | 670,700 | 33,200 | 145,000 | 4.37 |
| 3/31 | 1,923.0 | +2.8 | 1,913.4 | 951,600 | 32,700 | 150,100 | 4.59 |
| 3/24 | 1,870.0 | +1.2 | 1,852.1 | 620,600 | 136,100 | 178,100 | 1.31 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて