2607東証P貸借
業種 食料品
不二製油グループ本社 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,635.0 (24/03/25) | 1,956.0 (23/07/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,635.0 (24/03/25) | 2,226.0 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/13 | 2,520.0 | 2,572.0 | 2,491.5 | 2,532.0 | +7.0 | +0.3 | 709,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/14 | 2,002.0 | +4.6 | 1,983.5 | 1,336,200 | 32,400 | 107,200 | 3.31 |
| 4/7 | 1,914.0 | -0.5 | 1,925.3 | 670,700 | 33,200 | 145,000 | 4.37 |
| 3/31 | 1,923.0 | +2.8 | 1,913.4 | 951,600 | 32,700 | 150,100 | 4.59 |
| 3/24 | 1,870.0 | +1.2 | 1,852.1 | 620,600 | 136,100 | 178,100 | 1.31 |
| 3/17 | 1,848.0 | -5.5 | 1,876.1 | 1,251,200 | 90,400 | 186,700 | 2.07 |
| 3/10 | 1,956.0 | -0.1 | 1,964.1 | 842,200 | 62,500 | 142,700 | 2.28 |
| 3/3 | 1,957.0 | -1.0 | 1,957.0 | 820,000 | 54,100 | 138,700 | 2.56 |
| 2/24 | 1,977.0 | -0.3 | 1,975.4 | 555,300 | 41,400 | 124,100 | 3.00 |
| 2/17 | 1,982.0 | -0.3 | 1,989.9 | 645,100 | 40,500 | 111,200 | 2.75 |
| 2/10 | 1,988.0 | -1.3 | 2,001.1 | 831,800 | 46,600 | 100,900 | 2.17 |
| 2/3 | 2,014.0 | -0.1 | 2,036.9 | 632,200 | 97,300 | 96,700 | 0.99 |
| 1/27 | 2,015.0 | +2.3 | 2,015.7 | 508,300 | 99,900 | 102,400 | 1.03 |
| 1/20 | 1,969.0 | +0.8 | 1,967.1 | 565,500 | 99,700 | 107,300 | 1.08 |
| 1/13 | 1,953.0 | -2.5 | 1,973.6 | 542,100 | 104,400 | 123,500 | 1.18 |
| 1/6 | 2,002.0 | -1.8 | 1,997.5 | 519,500 | 102,400 | 98,500 | 0.96 |
| 12/30 | 2,038.0 | +0.6 | 2,037.7 | 486,600 | 98,400 | 95,300 | 0.97 |
| 12/23 | 2,025.0 | -1.3 | 2,036.7 | 556,700 | 98,900 | 101,300 | 1.02 |
| 12/16 | 2,052.0 | -0.8 | 2,057.5 | 521,300 | 95,900 | 96,300 | 1.00 |
| 12/9 | 2,069.0 | -2.3 | 2,061.8 | 594,800 | 88,000 | 96,700 | 1.10 |
| 12/2 | 2,117.0 | -2.3 | 2,124.6 | 805,600 | 86,600 | 91,700 | 1.06 |
| 11/25 | 2,167.0 | +4.4 | 2,125.3 | 819,000 | 85,400 | 90,600 | 1.06 |
| 11/18 | 2,075.0 | +0.9 | 2,020.5 | 1,310,700 | 100,800 | 105,300 | 1.04 |
| 11/11 | 2,057.0 | -10.2 | 2,107.9 | 2,075,900 | 103,700 | 99,800 | 0.96 |
| 11/4 | 2,290.0 | -0.7 | 2,333.3 | 564,300 | 37,500 | 81,400 | 2.17 |
| 10/28 | 2,307.0 | -0.6 | 2,310.7 | 810,200 | 37,800 | 70,200 | 1.86 |
| 10/21 | 2,321.0 | -1.2 | 2,348.7 | 637,800 | 37,700 | 61,900 | 1.64 |
| 10/14 | 2,350.0 | 0.0 | 2,329.1 | 746,600 | 44,000 | 59,500 | 1.35 |
| 10/7 | 2,350.0 | -2.3 | 2,394.8 | 746,300 | 46,000 | 60,600 | 1.32 |
| 9/30 | 2,406.0 | +0.0 | 2,382.5 | 1,067,400 | 59,600 | 59,500 | 1.00 |
| 9/22 | 2,405.0 | -0.1 | 2,405.2 | 404,000 | 65,100 | 78,200 | 1.20 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて