2620東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉシェアーズ米国債１－３年ＥＴＦ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 368.6 (24/07/01) | 319.2 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 368.6 (24/07/01) | 322.5 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 353.8 | 355.1 | 352.0 | 354.1 | -2.8 | -0.8 | 807,420 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 356.9 | +2.0 | 356.2 | 1,735,270 | 14,510 | 76,410 | 5.27 |
| 11/8 | 349.9 | +0.3 | 350.4 | 257,680 | 13,500 | 87,350 | 6.47 |
| 11/1 | 349.0 | +0.5 | 348.9 | 1,407,230 | 14,400 | 81,390 | 5.65 |
| 10/25 | 347.4 | +1.2 | 347.0 | 3,175,190 | 11,200 | 88,260 | 7.88 |
| 10/18 | 343.3 | +0.8 | 342.9 | 1,229,540 | 7,610 | 112,710 | 14.81 |
| 10/11 | 340.6 | +0.8 | 341.2 | 538,650 | 7,519 | 111,369 | 14.81 |
| 10/4 | 337.8 | -0.2 | 337.5 | 3,104,540 | 12,680 | 80,690 | 6.36 |
| 9/27 | 338.4 | +2.7 | 336.0 | 622,630 | 11,380 | 83,630 | 7.35 |
| 9/20 | 329.5 | +1.1 | 329.0 | 1,515,660 | 11,380 | 84,850 | 7.46 |
| 9/13 | 325.8 | -0.9 | 327.1 | 376,940 | 9,500 | 87,620 | 9.22 |
| 9/6 | 328.8 | -1.1 | 332.7 | 513,130 | 8,570 | 69,780 | 8.14 |
| 8/30 | 332.5 | -0.4 | 330.5 | 340,110 | 4,110 | 72,870 | 17.73 |
| 8/23 | 333.7 | -2.0 | 333.6 | 790,820 | 3,809 | 72,530 | 19.04 |
| 8/16 | 340.5 | +1.3 | 338.8 | 852,650 | 2,810 | 102,569 | 36.50 |
| 8/9 | 336.3 | -0.9 | 334.1 | 1,476,030 | 810 | 81,950 | 101.17 |
| 8/2 | 339.5 | -2.5 | 341.0 | 1,461,500 | 1,710 | 105,560 | 61.73 |
| 7/26 | 348.1 | -2.6 | 353.7 | 1,729,730 | 7,300 | 107,560 | 14.73 |
| 7/19 | 357.3 | -0.7 | 354.9 | 1,311,770 | 3,700 | 161,650 | 43.69 |
| 7/12 | 359.8 | -1.3 | 361.9 | 2,107,330 | 3,700 | 279,060 | 75.42 |
| 7/5 | 364.4 | -0.1 | 365.8 | 2,360,720 | 3,700 | 306,820 | 82.92 |
| 6/28 | 364.6 | +1.4 | 362.6 | 4,390,320 | 3,700 | 209,589 | 56.65 |
| 6/21 | 359.6 | +0.5 | 357.0 | 2,454,940 | 3,700 | 146,200 | 39.51 |
| 6/14 | 357.8 | +1.9 | 354.8 | 1,299,620 | 4,400 | 125,310 | 28.48 |
| 6/7 | 351.0 | -0.5 | 351.8 | 2,461,050 | 4,150 | 110,840 | 26.71 |
| 5/31 | 352.9 | +0.0 | 352.6 | 462,650 | 7,469 | 107,100 | 14.34 |
| 5/24 | 353.0 | +0.6 | 351.5 | 1,828,650 | 8,760 | 100,750 | 11.50 |
| 5/17 | 350.8 | +0.2 | 349.1 | 4,810,170 | 8,770 | 101,070 | 11.52 |
| 5/10 | 350.1 | +0.3 | 348.6 | 1,640,870 | 9,270 | 88,880 | 9.59 |
| 5/2 | 349.2 | -0.1 | 349.4 | 1,340,070 | 9,270 | 88,360 | 9.53 |
| 4/26 | 349.5 | +1.3 | 347.5 | 178,570 | 9,970 | 75,870 | 7.61 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
