2621東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉシェアーズ米国債２０年超ＥＴＦ（為替ヘッジあり） 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,500 (23/05/12) | 1,138 (23/10/23) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,358 (24/01/04) | 1,170 (24/04/26) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,179 | 1,213 | 1,178 | 1,212 | +20 | +1.7 | 4,862,985 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,278 | 1,280 | 1,170 | 1,192 | -85 | -6.7 | 29,372,781 |
| 24/03 | 1,270 | 1,303 | 1,253 | 1,277 | +14 | +1.1 | 26,186,467 |
| 24/02 | 1,316 | 1,331 | 1,247 | 1,263 | -40 | -3.1 | 29,918,984 |
| 24/01 | 1,355 | 1,358 | 1,261 | 1,303 | -66 | -4.8 | 31,563,119 |
| 23/12 | 1,265 | 1,381 | 1,260 | 1,369 | +96 | +7.5 | 41,813,075 |
| 23/11 | 1,151 | 1,279 | 1,149 | 1,273 | +112 | +9.7 | 30,009,000 |
| 23/10 | 1,232 | 1,235 | 1,138 | 1,161 | -75 | -6.1 | 19,688,109 |
| 23/09 | 1,350 | 1,352 | 1,230 | 1,236 | -114 | -8.4 | 14,900,650 |
| 23/08 | 1,402 | 1,405 | 1,290 | 1,350 | -49 | -3.5 | 18,594,820 |
| 23/07 | 1,447 | 1,457 | 1,391 | 1,399 | -45 | -3.1 | 18,434,841 |
| 23/06 | 1,458 | 1,469 | 1,432 | 1,444 | -9 | -0.6 | 13,322,420 |
| 23/05 | 1,507 | 1,508 | 1,417 | 1,453 | -45 | -3.0 | 12,134,390 |
| 23/04 | 1,514 | 1,557 | 1,479 | 1,498 | -5 | -0.3 | 9,156,734 |
| 23/03 | 1,454 | 1,541 | 1,432 | 1,503 | +49 | +3.4 | 10,775,440 |
| 23/02 | 1,539 | 1,573 | 1,446 | 1,454 | -81 | -5.3 | 8,285,358 |
| 23/01 | 1,510 | 1,580 | 1,483 | 1,535 | +55 | +3.7 | 9,187,672 |
| 22/12 | 1,500 | 1,598 | 1,451 | 1,480 | -5 | -0.3 | 9,884,183 |
| 22/11 | 1,405 | 1,529 | 1,362 | 1,485 | +75 | +5.3 | 4,775,539 |
| 22/10 | 1,517 | 1,550 | 1,353 | 1,410 | -119 | -7.8 | 2,794,692 |
| 22/09 | 1,658 | 1,658 | 1,486 | 1,529 | -149 | -8.9 | 2,188,181 |
| 22/08 | 1,754 | 1,802 | 1,646 | 1,678 | -75 | -4.3 | 1,281,667 |
| 22/07 | 1,706 | 1,768 | 1,671 | 1,753 | +61 | +3.6 | 1,211,662 |
| 22/06 | 1,739 | 1,747 | 1,623 | 1,692 | -62 | -3.5 | 1,052,440 |
| 22/05 | 1,783 | 1,790 | 1,685 | 1,754 | -53 | -2.9 | 1,445,305 |
| 22/04 | 2,020 | 2,020 | 1,772 | 1,807 | -192 | -9.6 | 2,128,335 |
| 22/03 | 2,116 | 2,158 | 1,935 | 1,999 | -112 | -5.3 | 3,119,706 |
| 22/02 | 2,167 | 2,179 | 2,060 | 2,111 | -68 | -3.1 | 1,399,606 |
| 22/01 | 2,224 | 2,271 | 2,129 | 2,179 | -66 | -2.9 | 589,096 |
| 21/12 | 2,310 | 2,364 | 2,243 | 2,245 | -57 | -2.5 | 774,123 |
| 21/11 | 2,250 | 2,311 | 2,211 | 2,302 | +74 | +3.3 | 1,416,334 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて