2624東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ 日経２２５（年４回決算型） 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,255 (24/07/11) | 3,070 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,255 (24/07/11) | 3,070 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 4,000 | 4,020 | 3,995 | 4,010 | +60 | +1.5 | 10,645 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/11 | 3,950 | 3,950 | 3,925 | 3,950 | +10 | +0.3 | 9,493 |
| 12/10 | 3,950 | 3,965 | 3,930 | 3,940 | +10 | +0.3 | 64,443 |
| 12/9 | 3,945 | 3,945 | 3,910 | 3,930 | +10 | +0.3 | 97,140 |
| 12/6 | 3,965 | 3,965 | 3,910 | 3,920 | -20 | -0.5 | 1,388 |
| 12/5 | 3,975 | 3,980 | 3,940 | 3,940 | +5 | +0.1 | 4,069 |
| 12/4 | 3,945 | 3,950 | 3,920 | 3,935 | +10 | +0.3 | 2,401 |
| 12/3 | 3,890 | 3,955 | 3,890 | 3,925 | +70 | +1.8 | 79,728 |
| 12/2 | 3,835 | 3,870 | 3,810 | 3,855 | +20 | +0.5 | 3,756 |
| 11/29 | 3,845 | 3,845 | 3,815 | 3,835 | -15 | -0.4 | 838 |
| 11/28 | 3,805 | 3,860 | 3,795 | 3,850 | +35 | +0.9 | 2,656 |
| 11/27 | 3,835 | 3,845 | 3,815 | 3,815 | -40 | -1.0 | 3,511 |
| 11/26 | 3,875 | 3,875 | 3,815 | 3,855 | -40 | -1.0 | 84,570 |
| 11/25 | 3,890 | 3,920 | 3,880 | 3,895 | +45 | +1.2 | 3,591 |
| 11/22 | 3,825 | 3,855 | 3,825 | 3,850 | +35 | +0.9 | 4,224 |
| 11/21 | 3,850 | 3,850 | 3,810 | 3,815 | -50 | -1.3 | 2,797 |
| 11/20 | 3,860 | 3,865 | 3,830 | 3,865 | +15 | +0.4 | 23,212 |
| 11/19 | 3,845 | 3,870 | 3,840 | 3,850 | +5 | +0.1 | 2,929 |
| 11/18 | 3,835 | 3,865 | 3,830 | 3,845 | -40 | -1.0 | 3,580 |
| 11/15 | 3,890 | 3,925 | 3,885 | 3,885 | -15 | -0.4 | 2,103 |
| 11/14 | 3,905 | 3,920 | 3,870 | 3,900 | -15 | -0.4 | 2,178 |
| 11/13 | 3,950 | 3,950 | 3,875 | 3,915 | -35 | -0.9 | 3,364 |
| 11/12 | 3,980 | 3,995 | 3,925 | 3,950 | +5 | +0.1 | 4,246 |
| 11/11 | 3,945 | 3,970 | 3,945 | 3,945 | +5 | +0.1 | 5,762 |
| 11/8 | 3,985 | 4,000 | 3,940 | 3,940 | +20 | +0.5 | 6,044 |
| 11/7 | 4,000 | 4,000 | 3,915 | 3,920 | -30 | -0.8 | 6,291 |
| 11/6 | 3,880 | 3,985 | 3,880 | 3,950 | +40 | +1.0 | 4,175 |
| 11/5 | 3,855 | 3,910 | 3,825 | 3,910 | +90 | +2.4 | 4,474 |
| 11/1 | 3,830 | 3,850 | 3,810 | 3,820 | -105 | -2.7 | 5,976 |
| 10/31 | 3,925 | 3,935 | 3,895 | 3,925 | -10 | -0.3 | 10,183 |
| 10/30 | 3,920 | 3,955 | 3,920 | 3,935 | +35 | +0.9 | 4,615 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
