2624東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ 日経２２５（年４回決算型） 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,125 (24/03/22) | 2,903 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,125 (24/03/22) | 3,280 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 3,820 | 3,855 | 3,805 | 3,830 | -25 | -0.7 | 5,367 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 4,115 | 4,115 | 3,685 | 3,855 | -235 | -5.8 | 1,445,358 |
| 24/03 | 3,945 | 4,125 | 3,845 | 4,090 | +155 | +3.9 | 438,417 |
| 24/02 | 3,605 | 3,955 | 3,600 | 3,935 | +295 | +8.1 | 1,169,840 |
| 24/01 | 3,320 | 3,715 | 3,280 | 3,640 | +280 | +8.3 | 393,585 |
| 23/12 | 3,370 | 3,395 | 3,230 | 3,360 | 0 | 0.0 | 621,300 |
| 23/11 | 3,145 | 3,395 | 3,145 | 3,360 | +255 | +8.2 | 231,408 |
| 23/10 | 3,240 | 3,275 | 3,065 | 3,105 | -115 | -3.6 | 247,339 |
| 23/09 | 3,265 | 3,375 | 3,200 | 3,220 | -50 | -1.5 | 507,086 |
| 23/08 | 3,335 | 3,360 | 3,135 | 3,270 | -55 | -1.7 | 224,476 |
| 23/07 | 3,370 | 3,390 | 3,190 | 3,325 | -10 | -0.3 | 262,127 |
| 23/06 | 3,095 | 3,390 | 3,095 | 3,335 | +235 | +7.6 | 662,700 |
| 23/05 | 2,912 | 3,170 | 2,903 | 3,100 | +202 | +7.0 | 257,635 |
| 23/04 | 2,858 | 2,898 | 2,754 | 2,898 | +54 | +1.9 | 226,302 |
| 23/03 | 2,751 | 2,884 | 2,674 | 2,844 | +89 | +3.2 | 441,094 |
| 23/02 | 2,759 | 2,793 | 2,715 | 2,755 | +12 | +0.4 | 194,841 |
| 23/01 | 2,604 | 2,761 | 2,581 | 2,743 | +122 | +4.7 | 143,355 |
| 22/12 | 2,856 | 2,858 | 2,610 | 2,621 | -185 | -6.6 | 256,576 |
| 22/11 | 2,772 | 2,860 | 2,713 | 2,806 | +38 | +1.4 | 93,375 |
| 22/10 | 2,606 | 2,770 | 2,593 | 2,768 | +148 | +5.7 | 300,370 |
| 22/09 | 2,791 | 2,873 | 2,605 | 2,620 | -199 | -7.1 | 582,000 |
| 22/08 | 2,788 | 2,929 | 2,762 | 2,819 | +33 | +1.2 | 516,150 |
| 22/07 | 2,653 | 2,809 | 2,595 | 2,786 | +136 | +5.1 | 168,634 |
| 22/06 | 2,738 | 2,846 | 2,559 | 2,650 | -85 | -3.1 | 653,967 |
| 22/05 | 2,681 | 2,753 | 2,577 | 2,735 | +44 | +1.6 | 225,841 |
| 22/04 | 2,785 | 2,820 | 2,615 | 2,691 | -115 | -4.1 | 825,295 |
| 22/03 | 2,686 | 2,851 | 2,470 | 2,806 | +153 | +5.8 | 469,369 |
| 22/02 | 2,735 | 2,787 | 2,577 | 2,653 | -49 | -1.8 | 596,350 |
| 22/01 | 2,913 | 2,943 | 2,605 | 2,702 | -185 | -6.4 | 649,770 |
| 21/12 | 2,790 | 2,957 | 2,762 | 2,887 | +101 | +3.6 | 760,554 |
| 21/11 | 2,948 | 3,000 | 2,786 | 2,786 | -108 | -3.7 | 185,539 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて