2624東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ 日経２２５（年４回決算型） 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,255 (24/07/11) | 3,070 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,255 (24/07/11) | 3,070 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 3,945 | 4,020 | 3,910 | 4,010 | +90 | +2.3 | 192,366 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/6 | 3,920 | +2.2 | 3,918 | 91,342 | 860 | 4,481 | 5.21 |
| 11/29 | 3,835 | -0.4 | 3,848 | 95,166 | 729 | 5,073 | 6.96 |
| 11/22 | 3,850 | -0.9 | 3,852 | 36,742 | 681 | 4,489 | 6.59 |
| 11/15 | 3,885 | -1.4 | 3,935 | 17,653 | 632 | 4,690 | 7.42 |
| 11/8 | 3,940 | +3.1 | 3,946 | 20,984 | 317 | 4,669 | 14.73 |
| 11/1 | 3,820 | +0.4 | 3,896 | 25,745 | 656 | 4,768 | 7.27 |
| 10/25 | 3,805 | -2.8 | 3,855 | 14,797 | 135 | 4,966 | 36.79 |
| 10/18 | 3,915 | -1.1 | 3,936 | 20,256 | 341 | 4,709 | 13.81 |
| 10/11 | 3,960 | +1.8 | 3,961 | 35,258 | 105 | 5,677 | 54.07 |
| 10/4 | 3,890 | -3.1 | 3,867 | 25,893 | 467 | 4,979 | 10.66 |
| 9/27 | 4,015 | +6.1 | 3,909 | 41,450 | 383 | 4,380 | 11.44 |
| 9/20 | 3,785 | +3.0 | 3,759 | 17,571 | 113 | 4,497 | 39.80 |
| 9/13 | 3,675 | +0.7 | 3,596 | 38,955 | 248 | 5,388 | 21.73 |
| 9/6 | 3,650 | -5.8 | 3,766 | 30,706 | 636 | 9,455 | 14.87 |
| 8/30 | 3,875 | +0.5 | 3,831 | 14,100 | 912 | 10,064 | 11.04 |
| 8/23 | 3,855 | +1.1 | 3,810 | 333,627 | 829 | 9,726 | 11.73 |
| 8/16 | 3,815 | +8.5 | 3,739 | 31,732 | 402 | 9,839 | 24.48 |
| 8/9 | 3,515 | -2.5 | 3,464 | 348,757 | 350 | 11,693 | 33.41 |
| 8/2 | 3,605 | -4.6 | 3,728 | 234,417 | 60 | 12,437 | 207.28 |
| 7/26 | 3,780 | -6.0 | 3,855 | 104,862 | 312 | 12,773 | 40.94 |
| 7/19 | 4,020 | -2.8 | 4,041 | 32,964 | 137 | 10,801 | 78.84 |
| 7/12 | 4,135 | +1.0 | 4,176 | 281,047 | 282 | 1,979 | 7.02 |
| 7/5 | 4,095 | +3.0 | 4,040 | 62,683 | 1,424 | 1,536 | 1.08 |
| 6/28 | 3,975 | +2.9 | 3,957 | 70,061 | 857 | 2,684 | 3.13 |
| 6/21 | 3,865 | -0.6 | 3,827 | 279,713 | 716 | 5,002 | 6.99 |
| 6/14 | 3,890 | +0.4 | 3,907 | 19,233 | 548 | 5,480 | 10.00 |
| 6/7 | 3,875 | +0.3 | 3,886 | 10,419 | 676 | 4,125 | 6.10 |
| 5/31 | 3,865 | -0.1 | 3,824 | 77,533 | 606 | 4,695 | 7.75 |
| 5/24 | 3,870 | -0.5 | 3,900 | 22,036 | 560 | 4,442 | 7.93 |
| 5/17 | 3,890 | +1.3 | 3,853 | 32,420 | 1,063 | 5,656 | 5.32 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
