2625東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸ（年４回決算型） 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,950 (24/07/11) | 2,130 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,950 (24/07/11) | 2,130 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,680 | 2,776 | 2,645 | 2,704 | +3 | +0.1 | 190,584 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 2,695 | 2,788 | 2,601 | 2,701 | +29 | +1.1 | 1,208,280 |
| 24/09 | 2,742 | 2,775 | 2,512 | 2,672 | -45 | -1.7 | 496,931 |
| 24/08 | 2,795 | 2,795 | 2,130 | 2,717 | -82 | -2.9 | 722,633 |
| 24/07 | 2,865 | 2,950 | 2,694 | 2,799 | -18 | -0.6 | 649,105 |
| 24/06 | 2,802 | 2,830 | 2,699 | 2,817 | +38 | +1.4 | 770,776 |
| 24/05 | 2,729 | 2,790 | 2,703 | 2,779 | +31 | +1.1 | 128,563 |
| 24/04 | 2,811 | 2,850 | 2,604 | 2,748 | -60 | -2.1 | 760,931 |
| 24/03 | 2,681 | 2,825 | 2,622 | 2,808 | +125 | +4.7 | 796,197 |
| 24/02 | 2,536 | 2,696 | 2,530 | 2,683 | +129 | +5.1 | 768,098 |
| 24/01 | 2,363 | 2,567 | 2,342 | 2,554 | +183 | +7.7 | 949,235 |
| 23/12 | 2,391 | 2,393 | 2,299 | 2,371 | -7 | -0.3 | 1,861,225 |
| 23/11 | 2,303 | 2,409 | 2,299 | 2,378 | +121 | +5.4 | 949,861 |
| 23/10 | 2,359 | 2,379 | 2,200 | 2,257 | -91 | -3.9 | 1,655,808 |
| 23/09 | 2,329 | 2,440 | 2,329 | 2,348 | +14 | +0.6 | 610,481 |
| 23/08 | 2,324 | 2,340 | 2,229 | 2,334 | +10 | +0.4 | 1,042,789 |
| 23/07 | 2,311 | 2,330 | 2,217 | 2,324 | +29 | +1.3 | 924,384 |
| 23/06 | 2,133 | 2,318 | 2,133 | 2,295 | +161 | +7.5 | 358,264 |
| 23/05 | 2,074 | 2,190 | 2,070 | 2,134 | +77 | +3.7 | 788,182 |
| 23/04 | 2,047 | 2,058 | 1,965 | 2,057 | +23 | +1.1 | 595,218 |
| 23/03 | 1,994 | 2,075 | 1,915 | 2,034 | +37 | +1.9 | 264,345 |
| 23/02 | 1,994 | 2,007 | 1,965 | 1,997 | +19 | +1.0 | 253,398 |
| 23/01 | 1,887 | 1,994 | 1,866 | 1,978 | +79 | +4.2 | 209,141 |
| 22/12 | 2,004 | 2,004 | 1,888 | 1,899 | -90 | -4.5 | 118,427 |
| 22/11 | 1,937 | 2,028 | 1,911 | 1,989 | +58 | +3.0 | 199,358 |
| 22/10 | 1,848 | 1,945 | 1,837 | 1,931 | +73 | +3.9 | 458,925 |
| 22/09 | 1,947 | 1,990 | 1,839 | 1,858 | -107 | -5.5 | 619,216 |
| 22/08 | 1,942 | 2,010 | 1,926 | 1,965 | +26 | +1.3 | 401,319 |
| 22/07 | 1,880 | 1,960 | 1,843 | 1,939 | +61 | +3.3 | 354,458 |
| 22/06 | 1,918 | 1,985 | 1,813 | 1,878 | -37 | -1.9 | 370,293 |
| 22/05 | 1,903 | 1,929 | 1,830 | 1,915 | +15 | +0.8 | 279,823 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
