2625東証E貸借
構成銘柄 ETF銘柄一覧
iFreeETF TOPIX(年4回決算型) 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,850 (24/04/08) | 2,070 (23/05/08) |
年初来高値 | 年初来安値 |
---|---|
2,850 (24/04/08) | 2,342 (24/01/04) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/05 | 2,729 | 2,745 | 2,718 | 2,734 | -14 | -0.5 | 61,745 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/04 | 2,811 | 2,850 | 2,604 | 2,748 | -60 | -2.1 | 760,931 |
24/03 | 2,681 | 2,825 | 2,622 | 2,808 | +125 | +4.7 | 796,197 |
24/02 | 2,536 | 2,696 | 2,530 | 2,683 | +129 | +5.1 | 768,098 |
24/01 | 2,363 | 2,567 | 2,342 | 2,554 | +183 | +7.7 | 949,235 |
23/12 | 2,391 | 2,393 | 2,299 | 2,371 | -7 | -0.3 | 1,861,225 |
23/11 | 2,303 | 2,409 | 2,299 | 2,378 | +121 | +5.4 | 949,861 |
23/10 | 2,359 | 2,379 | 2,200 | 2,257 | -91 | -3.9 | 1,655,808 |
23/09 | 2,329 | 2,440 | 2,329 | 2,348 | +14 | +0.6 | 610,481 |
23/08 | 2,324 | 2,340 | 2,229 | 2,334 | +10 | +0.4 | 1,042,789 |
23/07 | 2,311 | 2,330 | 2,217 | 2,324 | +29 | +1.3 | 924,384 |
23/06 | 2,133 | 2,318 | 2,133 | 2,295 | +161 | +7.5 | 358,264 |
23/05 | 2,074 | 2,190 | 2,070 | 2,134 | +77 | +3.7 | 788,182 |
23/04 | 2,047 | 2,058 | 1,965 | 2,057 | +23 | +1.1 | 595,218 |
23/03 | 1,994 | 2,075 | 1,915 | 2,034 | +37 | +1.9 | 264,345 |
23/02 | 1,994 | 2,007 | 1,965 | 1,997 | +19 | +1.0 | 253,398 |
23/01 | 1,887 | 1,994 | 1,866 | 1,978 | +79 | +4.2 | 209,141 |
22/12 | 2,004 | 2,004 | 1,888 | 1,899 | -90 | -4.5 | 118,427 |
22/11 | 1,937 | 2,028 | 1,911 | 1,989 | +58 | +3.0 | 199,358 |
22/10 | 1,848 | 1,945 | 1,837 | 1,931 | +73 | +3.9 | 458,925 |
22/09 | 1,947 | 1,990 | 1,839 | 1,858 | -107 | -5.5 | 619,216 |
22/08 | 1,942 | 2,010 | 1,926 | 1,965 | +26 | +1.3 | 401,319 |
22/07 | 1,880 | 1,960 | 1,843 | 1,939 | +61 | +3.3 | 354,458 |
22/06 | 1,918 | 1,985 | 1,813 | 1,878 | -37 | -1.9 | 370,293 |
22/05 | 1,903 | 1,929 | 1,830 | 1,915 | +15 | +0.8 | 279,823 |
22/04 | 1,955 | 1,994 | 1,845 | 1,900 | -69 | -3.5 | 187,079 |
22/03 | 1,906 | 2,005 | 1,755 | 1,969 | +82 | +4.4 | 162,080 |
22/02 | 1,918 | 1,969 | 1,844 | 1,887 | -13 | -0.7 | 359,989 |
22/01 | 2,021 | 2,045 | 1,834 | 1,900 | -97 | -4.9 | 262,713 |
21/12 | 1,940 | 2,015 | 1,917 | 1,997 | +58 | +3.0 | 1,332,201 |
21/11 | 2,036 | 2,068 | 1,928 | 1,939 | -63 | -3.2 | 549,331 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて