2625東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸ（年４回決算型） 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,850 (24/04/08) | 2,200 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,850 (24/04/08) | 2,342 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/27 | 2,739 | 2,819 | 2,731 | 2,799 | +67 | +2.5 | 178,172 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/28 | 2,044 | 2,058 | 2,018 | 2,057 | +22 | +1.1 | 270,639 |
| 4/21 | 2,029 | 2,047 | 2,023 | 2,035 | +16 | +0.8 | 3,130 |
| 4/14 | 1,980 | 2,025 | 1,975 | 2,019 | +50 | +2.5 | 71,085 |
| 4/7 | 2,047 | 2,052 | 1,965 | 1,969 | -65 | -3.2 | 250,364 |
| 3/31 | 1,971 | 2,039 | 1,959 | 2,034 | +73 | +3.7 | 21,974 |
| 3/24 | 1,953 | 1,972 | 1,934 | 1,961 | -3 | -0.2 | 48,825 |
| 3/17 | 2,015 | 2,015 | 1,915 | 1,964 | -73 | -3.6 | 118,149 |
| 3/10 | 2,036 | 2,075 | 2,034 | 2,037 | +14 | +0.7 | 7,979 |
| 3/3 | 1,987 | 2,025 | 1,987 | 2,023 | +32 | +1.6 | 81,077 |
| 2/24 | 1,998 | 2,005 | 1,973 | 1,991 | -4 | -0.2 | 24,729 |
| 2/17 | 1,988 | 2,007 | 1,972 | 1,995 | +4 | +0.2 | 91,709 |
| 2/10 | 1,990 | 2,003 | 1,979 | 1,991 | +17 | +0.9 | 86,430 |
| 2/3 | 1,987 | 1,994 | 1,965 | 1,974 | -12 | -0.6 | 87,832 |
| 1/27 | 1,948 | 1,990 | 1,942 | 1,986 | +55 | +2.9 | 56,256 |
| 1/20 | 1,897 | 1,939 | 1,890 | 1,931 | +27 | +1.4 | 23,144 |
| 1/13 | 1,895 | 1,918 | 1,884 | 1,904 | +24 | +1.3 | 5,906 |
| 1/6 | 1,887 | 1,887 | 1,866 | 1,880 | -19 | -1.0 | 72,874 |
| 12/30 | 1,904 | 1,922 | 1,888 | 1,899 | -4 | -0.2 | 56,089 |
| 12/23 | 1,941 | 1,950 | 1,892 | 1,903 | -51 | -2.6 | 31,787 |
| 12/16 | 1,957 | 1,983 | 1,952 | 1,954 | -8 | -0.4 | 18,295 |
| 12/9 | 1,957 | 1,969 | 1,933 | 1,962 | +4 | +0.2 | 10,677 |
| 12/2 | 2,022 | 2,022 | 1,949 | 1,958 | -65 | -3.2 | 3,407 |
| 11/25 | 1,979 | 2,028 | 1,970 | 2,023 | +51 | +2.6 | 6,092 |
| 11/18 | 1,977 | 1,980 | 1,954 | 1,972 | -12 | -0.6 | 73,707 |
| 11/11 | 1,933 | 1,985 | 1,931 | 1,984 | +66 | +3.4 | 104,250 |
| 11/4 | 1,923 | 1,948 | 1,911 | 1,918 | +17 | +0.9 | 76,918 |
| 10/28 | 1,905 | 1,930 | 1,891 | 1,901 | +14 | +0.7 | 23,154 |
| 10/21 | 1,886 | 1,915 | 1,879 | 1,887 | -18 | -0.9 | 76,409 |
| 10/14 | 1,889 | 1,910 | 1,859 | 1,905 | -5 | -0.3 | 139,363 |
| 10/7 | 1,848 | 1,945 | 1,837 | 1,910 | +52 | +2.8 | 156,562 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて