2625東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸ（年４回決算型） 株価時系列データ
PTS
2,891.3
円
(09:37)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,904 (24/07/03) | 2,200 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,904 (24/07/03) | 2,342 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/4 | 2,865 | 2,904 | 2,826 | 2,893 | +76 | +2.7 | 333,372 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/13 | 1,937 | 1,972 | 1,935 | 1,958 | +27 | +1.4 | 22,756 |
| 8/6 | 1,922 | 1,944 | 1,920 | 1,931 | +28 | +1.5 | 145,456 |
| 7/30 | 1,944 | 1,944 | 1,903 | 1,903 | -3 | -0.2 | 125,857 |
| 7/21 | 1,914 | 1,926 | 1,885 | 1,906 | -32 | -1.7 | 2,699 |
| 7/16 | 1,951 | 1,975 | 1,927 | 1,938 | +22 | +1.2 | 30,920 |
| 7/9 | 1,954 | 1,964 | 1,883 | 1,916 | -44 | -2.2 | 59,681 |
| 7/2 | 1,971 | 1,972 | 1,938 | 1,960 | -3 | -0.2 | 25,698 |
| 6/25 | 1,914 | 1,968 | 1,891 | 1,963 | +16 | +0.8 | 8,067 |
| 6/18 | 1,969 | 1,984 | 1,947 | 1,947 | -8 | -0.4 | 9,305 |
| 6/11 | 1,970 | 1,972 | 1,946 | 1,955 | -5 | -0.3 | 35,147 |
| 6/4 | 1,946 | 1,967 | 1,914 | 1,960 | +11 | +0.6 | 2,213 |
| 5/28 | 1,906 | 1,952 | 1,906 | 1,949 | +42 | +2.2 | 3,932 |
| 5/21 | 1,900 | 1,914 | 1,872 | 1,907 | +20 | +1.1 | 2,866 |
| 5/14 | 1,938 | 1,956 | 1,848 | 1,887 | -47 | -2.4 | 24,945 |
| 5/7 | 1,923 | 1,940 | 1,922 | 1,934 | +37 | +2.0 | 6,969 |
| 4/30 | 1,921 | 1,921 | 1,897 | 1,897 | -16 | -0.8 | 2,206 |
| 4/23 | 1,961 | 1,964 | 1,880 | 1,913 | -50 | -2.6 | 25,767 |
| 4/16 | 1,970 | 1,970 | 1,947 | 1,963 | +4 | +0.2 | 4,014 |
| 4/9 | 1,999 | 2,010 | 1,947 | 1,959 | -32 | -1.6 | 12,488 |
| 4/2 | 2,009 | 2,009 | 1,973 | 1,991 | +5 | +0.3 | 21,410 |
| 3/26 | 2,002 | 2,005 | 1,928 | 1,986 | -26 | -1.3 | 5,472 |
| 3/19 | 1,961 | 2,016 | 1,957 | 2,012 | +62 | +3.2 | 6,962 |
| 3/12 | 1,921 | 1,950 | 1,889 | 1,950 | +55 | +2.9 | 32,975 |
| 3/5 | 1,896 | 1,920 | 1,863 | 1,895 | +30 | +1.6 | 4,855 |
| 2/26 | 1,949 | 1,949 | 1,865 | 1,865 | -66 | -3.4 | 2,288 |
| 2/19 | 1,949 | 1,976 | 1,924 | 1,931 | -5 | -0.3 | 17,747 |
| 2/12 | 1,900 | 1,940 | 1,900 | 1,936 | +44 | +2.3 | 82,695 |
| 2/5 | 1,805 | 1,892 | 1,805 | 1,892 | +84 | +4.7 | 5,548 |
| 1/29 | 1,863 | 1,865 | 1,808 | 1,808 | -50 | -2.7 | 3,282 |
| 1/22 | 1,846 | 1,867 | 1,842 | 1,858 | -3 | -0.2 | 75,695 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて